Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
1479
833
24,21
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:59:48,380 | 20 | 24,21 | |
20 | 24,21 | |||
20 | 24,21 | |||
20/05/2024 | 19:59:10,140 | 200 | 24,21 | |
200 | 24,21 | |||
200 | 24,21 | |||
20/05/2024 | 19:58:42,386 | 73 | 24,21 | |
73 | 24,21 | |||
73 | 24,21 | |||
20/05/2024 | 19:58:01,595 | 150 | 24,21 | |
150 | 24,21 | |||
150 | 24,21 | |||
20/05/2024 | 19:57:27,533 | 227 | 24,30 | |
227 | 24,30 | |||
27 | 24,30 | |||
200 | 24,30 | |||
20/05/2024 | 19:53:17,912 | 450 | 24,22 | |
450 | 24,22 | |||
450 | 24,22 | |||
20/05/2024 | 19:53:10,717 | 850 | 24,24 | |
850 | 24,24 | |||
850 | 24,24 | |||
20/05/2024 | 19:53:08,457 | 50 | 24,25 | |
50 | 24,25 | |||
50 | 24,25 | |||
20/05/2024 | 19:52:37,202 | 400 | 24,25 | |
400 | 24,25 | |||
400 | 24,25 | |||
20/05/2024 | 19:52:15,691 | 300 | 24,25 | |
300 | 24,25 | |||
300 | 24,25 | |||
20/05/2024 | 19:50:44,381 | 40 | 24,25 | |
40 | 24,25 | |||
40 | 24,25 | |||
20/05/2024 | 19:46:41,767 | 30 | 24,25 | |
30 | 24,25 | |||
30 | 24,25 | |||
20/05/2024 | 19:46:14,536 | 250 | 24,30 | |
250 | 24,30 | |||
160 | 24,30 | |||
90 | 24,30 | |||
20/05/2024 | 19:45:51,281 | 400 | 24,25 | |
400 | 24,25 | |||
400 | 24,25 | |||
20/05/2024 | 19:45:02,367 | 400 | 24,25 | |
400 | 24,25 | |||
400 | 24,25 | |||
20/05/2024 | 19:44:53,321 | 200 | 24,25 | |
200 | 24,25 | |||
200 | 24,25 | |||
20/05/2024 | 19:43:54,269 | 66 | 24,25 | |
66 | 24,25 | |||
66 | 24,25 | |||
20/05/2024 | 19:41:10,046 | 300 | 24,25 | |
200 | 24,25 | |||
90 | 24,25 | |||
10 | 24,25 | |||
300 | 24,25 | |||
20/05/2024 | 19:40:48,239 | 3 | 24,25 | |
3 | 24,25 | |||
3 | 24,25 | |||
20/05/2024 | 19:40:42,562 | 7 | 24,25 | |
7 | 24,25 | |||
7 | 24,25 | |||
20/05/2024 | 19:38:33,915 | 100 | 24,33 | |
100 | 24,33 | |||
100 | 24,33 | |||
20/05/2024 | 19:34:32,920 | 30 | 24,33 | |
30 | 24,33 | |||
30 | 24,33 | |||
20/05/2024 | 19:32:59,649 | 10 | 24,32 | |
10 | 24,32 | |||
10 | 24,32 | |||
20/05/2024 | 19:32:26,491 | 370 | 24,32 | |
90 | 24,32 | |||
200 | 24,32 | |||
370 | 24,32 | |||
80 | 24,32 | |||
20/05/2024 | 19:32:18,936 | 250 | 24,25 | |
250 | 24,25 | |||
250 | 24,25 | |||
20/05/2024 | 19:30:13,688 | 164 | 24,25 | |
164 | 24,25 | |||
164 | 24,25 | |||
20/05/2024 | 19:29:13,275 | 50 | 24,25 | |
50 | 24,25 | |||
50 | 24,25 | |||
20/05/2024 | 19:28:53,545 | 50 | 24,25 | |
50 | 24,25 | |||
50 | 24,25 | |||
20/05/2024 | 19:28:22,700 | 450 | 24,25 | |
450 | 24,25 | |||
450 | 24,25 | |||
20/05/2024 | 19:27:39,148 | 450 | 24,25 | |
450 | 24,25 | |||
450 | 24,25 | |||
20/05/2024 | 19:22:07,351 | 150 | 24,25 | |
60 | 24,25 | |||
90 | 24,25 | |||
150 | 24,25 | |||
20/05/2024 | 19:21:43,900 | 100 | 24,35 | |
100 | 24,35 | |||
10 | 24,35 | |||
90 | 24,35 | |||
20/05/2024 | 19:20:33,227 | 24 | 24,25 | |
24 | 24,25 | |||
24 | 24,25 | |||
20/05/2024 | 19:18:50,334 | 20 | 24,35 | |
20 | 24,35 | |||
20 | 24,35 | |||
20/05/2024 | 19:17:29,935 | 5 | 24,25 | |
5 | 24,25 | |||
5 | 24,25 | |||
20/05/2024 | 19:17:27,708 | 40 | 24,39 | |
40 | 24,39 | |||
40 | 24,39 | |||
20/05/2024 | 19:17:20,089 | 880 | 24,25 | |
200 | 24,25 | |||
150 | 24,25 | |||
90 | 24,25 | |||
440 | 24,25 | |||
880 | 24,25 | |||
20/05/2024 | 19:10:28,798 | 99 | 24,25 | |
99 | 24,25 | |||
99 | 24,25 | |||
20/05/2024 | 19:09:01,553 | 400 | 24,25 | |
400 | 24,25 | |||
400 | 24,25 | |||
20/05/2024 | 19:08:50,130 | 60 | 24,29 | |
60 | 24,29 | |||
60 | 24,29 | |||
20/05/2024 | 19:07:41,412 | 50 | 24,25 | |
50 | 24,25 | |||
50 | 24,25 | |||
20/05/2024 | 19:06:01,226 | 100 | 24,29 | |
100 | 24,29 | |||
100 | 24,29 | |||
20/05/2024 | 19:02:23,699 | 200 | 24,25 | |
200 | 24,25 | |||
200 | 24,25 | |||
20/05/2024 | 19:01:57,580 | 200 | 24,29 | |
200 | 24,29 | |||
200 | 24,29 | |||
20/05/2024 | 19:00:28,280 | 2 550 | 24,25 | |
2 550 | 24,25 | |||
1 550 | 24,25 | |||
1 000 | 24,25 | |||
20/05/2024 | 18:59:54,716 | 450 | 24,26 | |
450 | 24,26 | |||
450 | 24,26 | |||
20/05/2024 | 18:59:24,398 | 125 | 24,30 | |
125 | 24,30 | |||
125 | 24,30 | |||
20/05/2024 | 18:56:51,174 | 695 | 24,26 | |
675 | 24,26 | |||
695 | 24,26 | |||
20 | 24,26 | |||
20/05/2024 | 18:54:00,764 | 555 | 24,26 | |
105 | 24,26 | |||
450 | 24,26 | |||
555 | 24,26 | |||
20/05/2024 | 18:53:24,598 | 450 | 24,30 | |
450 | 24,30 | |||
450 | 24,30 | |||
20/05/2024 | 18:53:17,455 | 450 | 24,30 | |
450 | 24,30 | |||
450 | 24,30 | |||
20/05/2024 | 18:52:39,263 | 80 | 24,30 | |
80 | 24,30 | |||
80 | 24,30 | |||
20/05/2024 | 18:52:39,092 | 800 | 24,30 | |
450 | 24,30 | |||
150 | 24,30 | |||
800 | 24,30 | |||
200 | 24,30 | |||
20/05/2024 | 18:52:24,444 | 57 | 24,39 | |
57 | 24,39 | |||
57 | 24,39 | |||
20/05/2024 | 18:51:05,292 | 50 | 24,30 | |
50 | 24,30 | |||
50 | 24,30 | |||
20/05/2024 | 18:50:53,922 | 100 | 24,39 | |
100 | 24,39 | |||
100 | 24,39 | |||
20/05/2024 | 18:50:22,792 | 10 | 24,39 | |
10 | 24,39 | |||
10 | 24,39 | |||
20/05/2024 | 18:49:20,498 | 39 | 24,31 | |
39 | 24,31 | |||
39 | 24,31 | |||
20/05/2024 | 18:48:17,070 | 102 | 24,39 | |
102 | 24,39 | |||
102 | 24,39 | |||
20/05/2024 | 18:46:05,679 | 200 | 24,39 | |
200 | 24,39 | |||
200 | 24,39 | |||
20/05/2024 | 18:45:32,371 | 50 | 24,31 | |
50 | 24,31 | |||
50 | 24,31 | |||
20/05/2024 | 18:43:10,845 | 50 | 24,31 | |
50 | 24,31 | |||
50 | 24,31 | |||
20/05/2024 | 18:43:10,679 | 450 | 24,31 | |
450 | 24,31 | |||
450 | 24,31 | |||
20/05/2024 | 18:42:53,207 | 27 | 24,39 | |
27 | 24,39 | |||
27 | 24,39 | |||
20/05/2024 | 18:42:03,085 | 75 | 24,31 | |
75 | 24,31 | |||
75 | 24,31 | |||
20/05/2024 | 18:41:50,834 | 450 | 24,39 | |
450 | 24,39 | |||
450 | 24,39 | |||
20/05/2024 | 18:41:21,640 | 50 | 24,39 | |
50 | 24,39 | |||
50 | 24,39 | |||
20/05/2024 | 18:40:58,388 | 450 | 24,39 | |
450 | 24,39 | |||
450 | 24,39 | |||
20/05/2024 | 18:39:48,999 | 150 | 24,39 | |
150 | 24,39 | |||
150 | 24,39 | |||
20/05/2024 | 18:39:35,782 | 40 | 24,39 | |
40 | 24,39 | |||
40 | 24,39 | |||
20/05/2024 | 18:39:24,183 | 1 105 | 24,39 | |
1 105 | 24,39 | |||
1 105 | 24,39 | |||
20/05/2024 | 18:38:51,221 | 450 | 24,39 | |
450 | 24,39 | |||
450 | 24,39 | |||
20/05/2024 | 18:36:23,441 | 70 | 24,28 | |
70 | 24,28 | |||
70 | 24,28 | |||
20/05/2024 | 18:35:44,380 | 5 118 | 24,39 | |
5 118 | 24,39 | |||
50 | 24,39 | |||
1 000 | 24,39 | |||
4 068 | 24,39 | |||
20/05/2024 | 18:34:12,285 | 650 | 24,30 | |
200 | 24,30 | |||
650 | 24,30 | |||
450 | 24,30 | |||
20/05/2024 | 18:32:16,802 | 40 | 24,26 | |
40 | 24,26 | |||
40 | 24,26 | |||
20/05/2024 | 18:31:47,999 | 960 | 24,26 | |
200 | 24,26 | |||
105 | 24,26 | |||
205 | 24,26 | |||
960 | 24,26 | |||
450 | 24,26 | |||
20/05/2024 | 18:30:22,493 | 50 | 24,26 | |
50 | 24,26 | |||
50 | 24,26 | |||
20/05/2024 | 18:30:06,662 | 210 | 24,30 | |
10 | 24,30 | |||
200 | 24,30 | |||
210 | 24,30 | |||
20/05/2024 | 18:28:57,047 | 100 | 24,26 | |
100 | 24,26 | |||
100 | 24,26 | |||
20/05/2024 | 18:27:53,601 | 115 | 24,30 | |
115 | 24,30 | |||
115 | 24,30 | |||
20/05/2024 | 18:27:45,883 | 200 | 24,27 | |
200 | 24,27 | |||
200 | 24,27 | |||
20/05/2024 | 18:26:08,088 | 1 000 | 24,30 | |
1 000 | 24,30 | |||
1 000 | 24,30 | |||
20/05/2024 | 18:26:05,928 | 105 | 24,29 | |
105 | 24,29 | |||
105 | 24,29 | |||
20/05/2024 | 18:26:02,700 | 400 | 24,28 | |
200 | 24,28 | |||
400 | 24,28 | |||
200 | 24,28 | |||
20/05/2024 | 18:24:43,757 | 50 | 24,26 | |
50 | 24,26 | |||
50 | 24,26 | |||
20/05/2024 | 18:24:23,249 | 100 | 24,26 | |
100 | 24,26 | |||
100 | 24,26 | |||
20/05/2024 | 18:17:22,554 | 150 | 24,26 | |
150 | 24,26 | |||
150 | 24,26 | |||
20/05/2024 | 18:17:02,215 | 9 | 24,26 | |
9 | 24,26 | |||
9 | 24,26 | |||
20/05/2024 | 18:15:36,093 | 20 | 24,26 | |
20 | 24,26 | |||
20 | 24,26 | |||
20/05/2024 | 18:14:15,805 | 25 | 24,25 | |
25 | 24,25 | |||
25 | 24,25 | |||
20/05/2024 | 18:13:41,950 | 20 | 24,25 | |
20 | 24,25 | |||
20 | 24,25 | |||
20/05/2024 | 18:10:34,130 | 377 | 24,25 | |
377 | 24,25 | |||
377 | 24,25 | |||
20/05/2024 | 18:09:19,972 | 450 | 24,25 | |
200 | 24,25 | |||
250 | 24,25 | |||
450 | 24,25 | |||
20/05/2024 | 18:09:03,126 | 150 | 24,25 | |
150 | 24,25 | |||
150 | 24,25 | |||
20/05/2024 | 18:08:24,238 | 40 | 24,30 | |
40 | 24,30 | |||
40 | 24,30 | |||
20/05/2024 | 18:07:10,279 | 448 | 24,30 | |
250 | 24,30 | |||
448 | 24,30 | |||
198 | 24,30 | |||
20/05/2024 | 18:05:54,743 | 106 | 24,25 | |
106 | 24,25 | |||
106 | 24,25 | |||
20/05/2024 | 18:05:43,944 | 120 | 24,25 | |
120 | 24,25 | |||
120 | 24,25 | |||
20/05/2024 | 18:05:38,778 | 6 | 24,25 | |
6 | 24,25 | |||
6 | 24,25 | |||
20/05/2024 | 18:02:59,580 | 100 | 24,25 | |
100 | 24,25 | |||
100 | 24,25 | |||
20/05/2024 | 18:02:14,127 | 100 | 24,25 | |
100 | 24,25 | |||
100 | 24,25 | |||
20/05/2024 | 18:01:28,062 | 9 | 24,30 | |
9 | 24,30 | |||
9 | 24,30 | |||
20/05/2024 | 18:01:07,319 | 20 | 24,30 | |
20 | 24,30 | |||
20 | 24,30 | |||
20/05/2024 | 18:00:17,635 | 90 | 24,30 | |
90 | 24,30 | |||
90 | 24,30 | |||
20/05/2024 | 18:00:05,802 | 200 | 24,25 | |
200 | 24,25 | |||
200 | 24,25 | |||
20/05/2024 | 17:59:49,788 | 150 | 24,24 | |
150 | 24,24 | |||
150 | 24,24 | |||
20/05/2024 | 17:59:46,803 | 1 273 | 24,25 | |
150 | 24,25 | |||
84 | 24,25 | |||
194 | 24,25 | |||
759 | 24,25 | |||
1 021 | 24,25 | |||
300 | 24,25 | |||
20 | 24,25 | |||
10 | 24,25 | |||
8 | 24,25 | |||
20/05/2024 | 17:57:50,848 | 916 | 24,31 | |
200 | 24,31 | |||
45 | 24,31 | |||
916 | 24,31 | |||
121 | 24,31 | |||
450 | 24,31 | |||
100 | 24,31 | |||
20/05/2024 | 17:57:05,507 | 30 | 24,23 | |
30 | 24,23 | |||
30 | 24,23 | |||
20/05/2024 | 17:55:30,011 | 300 | 24,22 | |
210 | 24,22 | |||
90 | 24,22 | |||
300 | 24,22 | |||
20/05/2024 | 17:53:17,166 | 200 | 24,28 | |
200 | 24,28 | |||
200 | 24,28 | |||
20/05/2024 | 17:51:27,359 | 50 | 24,26 | |
50 | 24,26 | |||
50 | 24,26 | |||
20/05/2024 | 17:51:08,252 | 40 | 24,26 | |
40 | 24,26 | |||
40 | 24,26 | |||
20/05/2024 | 17:50:56,363 | 209 | 24,37 | |
209 | 24,37 | |||
100 | 24,37 | |||
9 | 24,37 | |||
100 | 24,37 | |||
20/05/2024 | 17:49:30,872 | 200 | 24,27 | |
200 | 24,27 | |||
200 | 24,27 | |||
20/05/2024 | 17:48:10,503 | 9 | 24,26 | |
9 | 24,26 | |||
9 | 24,26 | |||
20/05/2024 | 17:45:09,770 | 1 000 | 24,37 | |
200 | 24,37 | |||
1 000 | 24,37 | |||
150 | 24,37 | |||
15 | 24,37 | |||
90 | 24,37 | |||
100 | 24,37 | |||
445 | 24,37 | |||
20/05/2024 | 17:43:00,282 | 221 | 24,25 | |
90 | 24,25 | |||
131 | 24,25 | |||
221 | 24,25 | |||
20/05/2024 | 17:41:18,480 | 10 | 24,36 | |
10 | 24,36 | |||
10 | 24,36 | |||
20/05/2024 | 17:40:47,754 | 366 | 24,23 | |
366 | 24,23 | |||
366 | 24,23 | |||
20/05/2024 | 17:39:53,384 | 800 | 24,23 | |
200 | 24,23 | |||
450 | 24,23 | |||
800 | 24,23 | |||
150 | 24,23 | |||
20/05/2024 | 17:39:40,547 | 1 000 | 24,37 | |
1 000 | 24,37 | |||
750 | 24,37 | |||
250 | 24,37 | |||
20/05/2024 | 17:36:39,864 | 1 000 | 24,28 | |
1 000 | 24,28 | |||
1 000 | 24,28 | |||
20/05/2024 | 17:36:31,067 | 405 | 24,25 | |
405 | 24,25 | |||
152 | 24,25 | |||
105 | 24,25 | |||
145 | 24,25 | |||
3 | 24,25 | |||
20/05/2024 | 17:36:24,211 | 855 | 24,25 | |
855 | 24,25 | |||
450 | 24,25 | |||
50 | 24,25 | |||
355 | 24,25 | |||
20/05/2024 | 17:28:22,938 | 442 | 24,30 | |
442 | 24,30 | |||
442 | 24,30 | |||
20/05/2024 | 17:27:37,773 | 200 | 24,30 | |
200 | 24,30 | |||
200 | 24,30 | |||
20/05/2024 | 17:27:32,545 | 900 | 24,30 | |
190 | 24,30 | |||
900 | 24,30 | |||
710 | 24,30 | |||
20/05/2024 | 17:27:21,751 | 900 | 24,30 | |
900 | 24,30 | |||
900 | 24,30 | |||
20/05/2024 | 17:26:46,760 | 1 510 | 24,30 | |
1 510 | 24,30 | |||
1 510 | 24,30 | |||
20/05/2024 | 17:26:25,828 | 230 | 24,27 | |
230 | 24,27 | |||
230 | 24,27 | |||
20/05/2024 | 17:26:09,373 | 150 | 24,26 | |
150 | 24,26 | |||
150 | 24,26 | |||
20/05/2024 | 17:26:03,358 | 70 | 24,26 | |
70 | 24,26 | |||
70 | 24,26 | |||
20/05/2024 | 17:25:23,798 | 800 | 24,24 | |
800 | 24,24 | |||
800 | 24,24 | |||
20/05/2024 | 17:23:14,201 | 450 | 24,25 | |
450 | 24,25 | |||
450 | 24,25 | |||
20/05/2024 | 17:22:48,439 | 890 | 24,25 | |
890 | 24,25 | |||
890 | 24,25 | |||
20/05/2024 | 17:22:36,436 | 900 | 24,25 | |
900 | 24,25 | |||
900 | 24,25 | |||
20/05/2024 | 17:22:36,172 | 150 | 24,23 | |
150 | 24,23 | |||
150 | 24,23 | |||
20/05/2024 | 17:22:29,243 | 210 | 24,25 | |
210 | 24,25 | |||
210 | 24,25 | |||
20/05/2024 | 17:21:57,354 | 40 | 24,22 | |
40 | 24,22 | |||
40 | 24,22 | |||
20/05/2024 | 17:21:43,471 | 150 | 24,23 | |
150 | 24,23 | |||
150 | 24,23 | |||
20/05/2024 | 17:21:19,788 | 900 | 24,25 | |
900 | 24,25 | |||
900 | 24,25 | |||
20/05/2024 | 17:20:43,739 | 1 000 | 24,25 | |
1 000 | 24,25 | |||
200 | 24,25 | |||
800 | 24,25 | |||
20/05/2024 | 17:19:22,078 | 900 | 24,25 | |
900 | 24,25 | |||
900 | 24,25 | |||
20/05/2024 | 17:17:52,597 | 9 | 24,20 | |
9 | 24,20 | |||
9 | 24,20 | |||
20/05/2024 | 17:17:29,859 | 170 | 24,19 | |
170 | 24,19 | |||
170 | 24,19 | |||
20/05/2024 | 17:16:33,375 | 88 | 24,15 | |
88 | 24,15 | |||
88 | 24,15 | |||
20/05/2024 | 17:16:08,572 | 800 | 24,15 | |
800 | 24,15 | |||
800 | 24,15 | |||
20/05/2024 | 17:14:54,181 | 10 | 24,17 | |
10 | 24,17 | |||
10 | 24,17 | |||
20/05/2024 | 17:14:17,551 | 160 | 24,18 | |
160 | 24,18 | |||
160 | 24,18 | |||
20/05/2024 | 17:13:09,923 | 90 | 24,22 | |
90 | 24,22 | |||
90 | 24,22 | |||
20/05/2024 | 17:13:09,253 | 100 | 24,22 | |
100 | 24,22 | |||
100 | 24,22 | |||
20/05/2024 | 17:12:58,001 | 290 | 24,22 | |
290 | 24,22 | |||
290 | 24,22 | |||
20/05/2024 | 17:12:36,965 | 500 | 24,20 | |
500 | 24,20 | |||
500 | 24,20 | |||
20/05/2024 | 17:11:45,950 | 865 | 24,19 | |
865 | 24,19 | |||
865 | 24,19 | |||
20/05/2024 | 17:11:43,673 | 60 | 24,19 | |
60 | 24,19 | |||
60 | 24,19 | |||
20/05/2024 | 17:11:06,255 | 1 | 24,23 | |
1 | 24,23 | |||
1 | 24,23 | |||
20/05/2024 | 17:10:34,524 | 500 | 24,14 | |
500 | 24,14 | |||
500 | 24,14 | |||
20/05/2024 | 17:08:45,743 | 50 | 24,28 | |
50 | 24,28 | |||
50 | 24,28 | |||
20/05/2024 | 17:08:34,162 | 93 | 24,28 | |
89 | 24,28 | |||
93 | 24,28 | |||
4 | 24,28 | |||
20/05/2024 | 17:06:54,534 | 900 | 24,30 | |
900 | 24,30 | |||
900 | 24,30 | |||
20/05/2024 | 17:06:24,253 | 100 | 24,27 | |
100 | 24,27 | |||
100 | 24,27 | |||
20/05/2024 | 17:06:12,258 | 120 | 24,26 | |
120 | 24,26 | |||
120 | 24,26 | |||
20/05/2024 | 17:04:42,742 | 500 | 24,29 | |
500 | 24,29 | |||
500 | 24,29 | |||
20/05/2024 | 17:02:45,992 | 3 | 24,38 | |
3 | 24,38 | |||
3 | 24,38 | |||
20/05/2024 | 17:00:38,982 | 14 200 | 24,16 | |
740 | 24,16 | |||
10 460 | 24,16 | |||
4 100 | 24,16 | |||
10 000 | 24,16 | |||
100 | 24,16 | |||
3 000 | 24,16 | |||
20/05/2024 | 16:59:58,179 | 2 831 | 24,01 | |
52 | 24,01 | |||
400 | 24,01 | |||
99 | 24,01 | |||
50 | 24,01 | |||
50 | 24,01 | |||
30 | 24,01 | |||
378 | 24,01 | |||
2 091 | 24,01 | |||
150 | 24,01 | |||
350 | 24,01 | |||
16 | 24,01 | |||
75 | 24,01 | |||
200 | 24,01 | |||
30 | 24,01 | |||
151 | 24,01 | |||
740 | 24,01 | |||
100 | 24,01 | |||
50 | 24,01 | |||
150 | 24,01 | |||
500 | 24,01 | |||
20/05/2024 | 16:59:55,814 | 5 740 | 24,01 | |
50 | 24,01 | |||
40 | 24,01 | |||
5 490 | 24,01 | |||
5 000 | 24,01 | |||
150 | 24,01 | |||
500 | 24,01 | |||
250 | 24,01 | |||
20/05/2024 | 16:59:50,164 | 1 608 | 24,05 | |
150 | 24,05 | |||
200 | 24,05 | |||
300 | 24,05 | |||
40 | 24,05 | |||
1 362 | 24,05 | |||
16 | 24,05 | |||
158 | 24,05 | |||
230 | 24,05 | |||
40 | 24,05 | |||
50 | 24,05 | |||
200 | 24,05 | |||
400 | 24,05 | |||
70 | 24,05 | |||
20/05/2024 | 16:56:40,673 | 900 | 24,09 | |
60 | 24,09 | |||
425 | 24,09 | |||
375 | 24,09 | |||
900 | 24,09 | |||
40 | 24,09 | |||
20/05/2024 | 16:56:40,446 | 2 325 | 24,09 | |
70 | 24,09 | |||
900 | 24,09 | |||
2 325 | 24,09 | |||
600 | 24,09 | |||
200 | 24,09 | |||
200 | 24,09 | |||
110 | 24,09 | |||
125 | 24,09 | |||
100 | 24,09 | |||
20 | 24,09 | |||
20/05/2024 | 16:56:40,296 | 150 | 24,11 | |
150 | 24,11 | |||
150 | 24,11 | |||
20/05/2024 | 16:56:19,824 | 170 | 24,18 | |
100 | 24,18 | |||
70 | 24,18 | |||
170 | 24,18 | |||
20/05/2024 | 16:55:58,941 | 900 | 24,20 | |
900 | 24,20 | |||
900 | 24,20 | |||
20/05/2024 | 16:54:00,256 | 245 | 24,17 | |
245 | 24,17 | |||
245 | 24,17 | |||
20/05/2024 | 16:54:00,240 | 1 000 | 24,18 | |
1 000 | 24,18 | |||
1 000 | 24,18 | |||
20/05/2024 | 16:53:15,225 | 100 | 24,21 | |
100 | 24,21 | |||
100 | 24,21 | |||
20/05/2024 | 16:53:08,879 | 900 | 24,20 | |
900 | 24,20 | |||
900 | 24,20 | |||
20/05/2024 | 16:52:08,898 | 1 | 24,23 | |
1 | 24,23 | |||
1 | 24,23 | |||
20/05/2024 | 16:51:02,439 | 200 | 24,22 | |
200 | 24,22 | |||
200 | 24,22 | |||
20/05/2024 | 16:49:57,766 | 21 | 24,23 | |
21 | 24,23 | |||
21 | 24,23 | |||
20/05/2024 | 16:49:02,746 | 9 | 24,19 | |
9 | 24,19 | |||
9 | 24,19 | |||
20/05/2024 | 16:47:13,734 | 95 | 24,22 | |
95 | 24,22 | |||
95 | 24,22 | |||
20/05/2024 | 16:45:38,864 | 10 | 24,20 | |
10 | 24,20 | |||
10 | 24,20 | |||
20/05/2024 | 16:45:20,799 | 500 | 24,18 | |
500 | 24,18 | |||
500 | 24,18 | |||
20/05/2024 | 16:45:05,239 | 100 | 24,20 | |
100 | 24,20 | |||
100 | 24,20 | |||
20/05/2024 | 16:45:01,008 | 1 | 24,20 | |
1 | 24,20 | |||
1 | 24,20 | |||
20/05/2024 | 16:44:10,184 | 50 | 24,19 | |
50 | 24,19 | |||
50 | 24,19 | |||
20/05/2024 | 16:44:06,902 | 1 100 | 24,19 | |
1 100 | 24,19 | |||
1 100 | 24,19 | |||
20/05/2024 | 16:43:55,019 | 900 | 24,20 | |
900 | 24,20 | |||
900 | 24,20 | |||
20/05/2024 | 16:43:41,716 | 250 | 24,20 | |
250 | 24,20 | |||
250 | 24,20 | |||
20/05/2024 | 16:43:39,347 | 532 | 24,20 | |
532 | 24,20 | |||
532 | 24,20 | |||
20/05/2024 | 16:43:19,433 | 1 100 | 24,20 | |
1 100 | 24,20 | |||
1 100 | 24,20 | |||
20/05/2024 | 16:43:11,162 | 900 | 24,21 | |
900 | 24,21 | |||
900 | 24,21 | |||
20/05/2024 | 16:42:24,099 | 500 | 24,28 | |
500 | 24,28 | |||
500 | 24,28 | |||
20/05/2024 | 16:42:10,374 | 250 | 24,28 | |
250 | 24,28 | |||
250 | 24,28 | |||
20/05/2024 | 16:40:57,832 | 800 | 24,24 | |
800 | 24,24 | |||
800 | 24,24 | |||
20/05/2024 | 16:40:52,245 | 400 | 24,22 | |
400 | 24,22 | |||
400 | 24,22 | |||
20/05/2024 | 16:40:51,399 | 900 | 24,22 | |
900 | 24,22 | |||
900 | 24,22 | |||
20/05/2024 | 16:40:24,107 | 400 | 24,24 | |
400 | 24,24 | |||
400 | 24,24 | |||
20/05/2024 | 16:40:18,812 | 600 | 24,24 | |
600 | 24,24 | |||
600 | 24,24 | |||
20/05/2024 | 16:39:46,398 | 40 | 24,21 | |
40 | 24,21 | |||
40 | 24,21 | |||
20/05/2024 | 16:39:26,783 | 400 | 24,21 | |
400 | 24,21 | |||
400 | 24,21 | |||
20/05/2024 | 16:39:10,720 | 500 | 24,23 | |
500 | 24,23 | |||
500 | 24,23 | |||
20/05/2024 | 16:39:00,118 | 32 | 24,19 | |
32 | 24,19 | |||
32 | 24,19 | |||
20/05/2024 | 16:38:27,824 | 500 | 24,19 | |
500 | 24,19 | |||
500 | 24,19 | |||
20/05/2024 | 16:38:22,660 | 95 | 24,19 | |
95 | 24,19 | |||
95 | 24,19 | |||
20/05/2024 | 16:36:27,612 | 10 | 24,19 | |
10 | 24,19 | |||
10 | 24,19 | |||
20/05/2024 | 16:36:21,847 | 25 | 24,19 | |
25 | 24,19 | |||
25 | 24,19 | |||
20/05/2024 | 16:35:34,516 | 700 | 24,17 | |
700 | 24,17 | |||
700 | 24,17 | |||
20/05/2024 | 16:35:28,105 | 60 | 24,17 | |
60 | 24,17 | |||
60 | 24,17 | |||
20/05/2024 | 16:35:17,476 | 100 | 24,13 | |
100 | 24,13 | |||
82 | 24,13 | |||
18 | 24,13 | |||
20/05/2024 | 16:35:17,433 | 918 | 24,14 | |
343 | 24,14 | |||
400 | 24,14 | |||
918 | 24,14 | |||
175 | 24,14 | |||
20/05/2024 | 16:35:05,485 | 12 931 | 24,12 | |
300 | 24,12 | |||
6 781 | 24,12 | |||
400 | 24,12 | |||
10 931 | 24,12 | |||
4 000 | 24,12 | |||
140 | 24,12 | |||
250 | 24,12 | |||
2 000 | 24,12 | |||
500 | 24,12 | |||
300 | 24,12 | |||
260 | 24,12 | |||
20/05/2024 | 16:34:54,784 | 7 186 | 24,14 | |
20 | 24,14 | |||
995 | 24,14 | |||
351 | 24,14 | |||
1 000 | 24,14 | |||
50 | 24,14 | |||
50 | 24,14 | |||
5 030 | 24,14 | |||
3 700 | 24,14 | |||
20 | 24,14 | |||
20 | 24,14 | |||
156 | 24,14 | |||
300 | 24,14 | |||
140 | 24,14 | |||
100 | 24,14 | |||
2 000 | 24,14 | |||
200 | 24,14 | |||
200 | 24,14 | |||
40 | 24,14 | |||
20/05/2024 | 16:34:41,540 | 800 | 24,17 | |
800 | 24,17 | |||
800 | 24,17 | |||
20/05/2024 | 16:34:33,892 | 60 | 24,24 | |
60 | 24,24 | |||
60 | 24,24 | |||
20/05/2024 | 16:34:08,651 | 150 | 24,24 | |
150 | 24,24 | |||
150 | 24,24 | |||
20/05/2024 | 16:34:05,191 | 800 | 24,23 | |
800 | 24,23 | |||
800 | 24,23 | |||
20/05/2024 | 16:33:52,785 | 170 | 24,22 | |
170 | 24,22 | |||
170 | 24,22 | |||
20/05/2024 | 16:33:42,734 | 750 | 24,22 | |
750 | 24,22 | |||
750 | 24,22 | |||
20/05/2024 | 16:33:23,630 | 120 | 24,22 | |
120 | 24,22 | |||
120 | 24,22 | |||
20/05/2024 | 16:33:08,688 | 740 | 24,22 | |
740 | 24,22 | |||
740 | 24,22 | |||
20/05/2024 | 16:33:07,101 | 200 | 24,23 | |
200 | 24,23 | |||
200 | 24,23 | |||
20/05/2024 | 16:33:02,782 | 2 459 | 24,23 | |
1 000 | 24,23 | |||
2 459 | 24,23 | |||
1 459 | 24,23 | |||
20/05/2024 | 16:33:00,384 | 50 | 24,22 | |
50 | 24,22 | |||
50 | 24,22 | |||
20/05/2024 | 16:33:00,208 | 135 | 24,22 | |
135 | 24,22 | |||
135 | 24,22 | |||
20/05/2024 | 16:32:59,903 | 900 | 24,23 | |
500 | 24,23 | |||
100 | 24,23 | |||
47 | 24,23 | |||
900 | 24,23 | |||
43 | 24,23 | |||
210 | 24,23 | |||
20/05/2024 | 16:32:59,582 | 900 | 24,23 | |
306 | 24,23 | |||
100 | 24,23 | |||
494 | 24,23 | |||
900 | 24,23 | |||
20/05/2024 | 16:32:44,537 | 900 | 24,25 | |
900 | 24,25 | |||
100 | 24,25 | |||
694 | 24,25 | |||
106 | 24,25 | |||
20/05/2024 | 16:32:44,425 | 99 | 24,25 | |
10 | 24,25 | |||
19 | 24,25 | |||
70 | 24,25 | |||
99 | 24,25 | |||
20/05/2024 | 16:32:22,698 | 1 000 | 24,27 | |
500 | 24,27 | |||
500 | 24,27 | |||
1 000 | 24,27 | |||
20/05/2024 | 16:31:54,895 | 700 | 24,31 | |
700 | 24,31 | |||
700 | 24,31 | |||
20/05/2024 | 16:31:10,748 | 312 | 24,29 | |
100 | 24,29 | |||
312 | 24,29 | |||
212 | 24,29 | |||
20/05/2024 | 16:31:10,581 | 813 | 24,29 | |
813 | 24,29 | |||
813 | 24,29 | |||
20/05/2024 | 16:31:10,376 | 900 | 24,29 | |
68 | 24,29 | |||
202 | 24,29 | |||
187 | 24,29 | |||
443 | 24,29 | |||
900 | 24,29 | |||
20/05/2024 | 16:31:02,694 | 900 | 24,29 | |
900 | 24,29 | |||
900 | 24,29 | |||
20/05/2024 | 16:31:02,477 | 1 220 | 24,29 | |
260 | 24,29 | |||
100 | 24,29 | |||
120 | 24,29 | |||
200 | 24,29 | |||
93 | 24,29 | |||
110 | 24,29 | |||
657 | 24,29 | |||
900 | 24,29 | |||
20/05/2024 | 16:31:02,196 | 480 | 24,30 | |
100 | 24,30 | |||
480 | 24,30 | |||
120 | 24,30 | |||
250 | 24,30 | |||
10 | 24,30 | |||
20/05/2024 | 16:30:38,571 | 500 | 24,31 | |
500 | 24,31 | |||
500 | 24,31 | |||
20/05/2024 | 16:30:23,638 | 70 | 24,31 | |
70 | 24,31 | |||
70 | 24,31 | |||
20/05/2024 | 16:30:10,525 | 300 | 24,31 | |
300 | 24,31 | |||
300 | 24,31 | |||
20/05/2024 | 16:29:48,379 | 500 | 24,31 | |
500 | 24,31 | |||
500 | 24,31 | |||
20/05/2024 | 16:29:19,636 | 412 | 24,31 | |
50 | 24,31 | |||
149 | 24,31 | |||
213 | 24,31 | |||
412 | 24,31 | |||
20/05/2024 | 16:29:19,475 | 900 | 24,31 | |
900 | 24,31 | |||
900 | 24,31 | |||
20/05/2024 | 16:29:02,361 | 1 250 | 24,31 | |
50 | 24,31 | |||
500 | 24,31 | |||
350 | 24,31 | |||
100 | 24,31 | |||
145 | 24,31 | |||
68 | 24,31 | |||
900 | 24,31 | |||
387 | 24,31 | |||
20/05/2024 | 16:28:10,656 | 900 | 24,36 | |
900 | 24,36 | |||
900 | 24,36 | |||
20/05/2024 | 16:27:34,943 | 35 | 24,35 | |
35 | 24,35 | |||
35 | 24,35 | |||
20/05/2024 | 16:26:14,675 | 20 | 24,38 | |
20 | 24,38 | |||
20 | 24,38 | |||
20/05/2024 | 16:24:56,515 | 900 | 24,36 | |
900 | 24,36 | |||
900 | 24,36 | |||
20/05/2024 | 16:24:43,049 | 540 | 24,35 | |
450 | 24,35 | |||
90 | 24,35 | |||
540 | 24,35 | |||
20/05/2024 | 16:24:42,935 | 100 | 24,35 | |
100 | 24,35 | |||
100 | 24,35 | |||
20/05/2024 | 16:24:37,418 | 900 | 24,37 | |
900 | 24,37 | |||
900 | 24,37 | |||
20/05/2024 | 16:24:19,722 | 1 405 | 24,37 | |
105 | 24,37 | |||
1 405 | 24,37 | |||
1 000 | 24,37 | |||
300 | 24,37 | |||
20/05/2024 | 16:23:16,434 | 700 | 24,36 | |
700 | 24,36 | |||
700 | 24,36 | |||
20/05/2024 | 16:23:12,750 | 233 | 24,37 | |
233 | 24,37 | |||
60 | 24,37 | |||
163 | 24,37 | |||
10 | 24,37 | |||
20/05/2024 | 16:22:31,112 | 90 | 24,44 | |
90 | 24,44 | |||
90 | 24,44 | |||
20/05/2024 | 16:21:36,988 | 4 | 24,44 | |
4 | 24,44 | |||
4 | 24,44 | |||
20/05/2024 | 16:21:25,008 | 50 | 24,45 | |
50 | 24,45 | |||
50 | 24,45 | |||
20/05/2024 | 16:20:27,124 | 100 | 24,44 | |
100 | 24,44 | |||
100 | 24,44 | |||
20/05/2024 | 16:20:19,892 | 900 | 24,44 | |
900 | 24,44 | |||
900 | 24,44 | |||
20/05/2024 | 16:20:09,795 | 50 | 24,45 | |
50 | 24,45 | |||
50 | 24,45 | |||
20/05/2024 | 16:19:46,606 | 100 | 24,45 | |
100 | 24,45 | |||
100 | 24,45 | |||
20/05/2024 | 16:18:19,525 | 1 | 24,43 | |
1 | 24,43 | |||
1 | 24,43 | |||
20/05/2024 | 16:17:25,555 | 10 | 24,41 | |
10 | 24,41 | |||
10 | 24,41 | |||
20/05/2024 | 16:17:09,143 | 300 | 24,40 | |
40 | 24,40 | |||
60 | 24,40 | |||
200 | 24,40 | |||
300 | 24,40 | |||
20/05/2024 | 16:17:08,964 | 875 | 24,40 | |
575 | 24,40 | |||
875 | 24,40 | |||
300 | 24,40 | |||
20/05/2024 | 16:17:07,610 | 900 | 24,40 | |
725 | 24,40 | |||
175 | 24,40 | |||
900 | 24,40 | |||
20/05/2024 | 16:17:07,472 | 190 | 24,40 | |
190 | 24,40 | |||
67 | 24,40 | |||
3 | 24,40 | |||
120 | 24,40 | |||
20/05/2024 | 16:15:39,782 | 200 | 24,44 | |
200 | 24,44 | |||
200 | 24,44 | |||
20/05/2024 | 16:14:52,864 | 2 | 24,45 | |
2 | 24,45 | |||
2 | 24,45 | |||
20/05/2024 | 16:14:37,492 | 500 | 24,45 | |
500 | 24,45 | |||
500 | 24,45 | |||
20/05/2024 | 16:14:09,595 | 800 | 24,45 | |
165 | 24,45 | |||
635 | 24,45 | |||
800 | 24,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00