Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1553

1168

23,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.05.2024	12:10:16,945	80		23,76
			80	23,76
			80	23,76
10.05.2024	12:10:13,572	50		23,77
			50	23,77
			50	23,77
10.05.2024	12:10:05,924	50		23,77
			50	23,77
			50	23,77
10.05.2024	12:09:33,806	2		23,77
			2	23,77
			2	23,77
10.05.2024	12:09:20,271	42		23,77
			42	23,77
			42	23,77
10.05.2024	12:08:53,360	250		23,74
			250	23,74
			250	23,74
10.05.2024	12:08:29,809	46		23,76
			46	23,76
			46	23,76
10.05.2024	12:08:23,439	563		23,75
			15	23,75
			548	23,75
			250	23,75
			13	23,75
			300	23,75
10.05.2024	12:07:36,152	700		23,76
			700	23,76
			700	23,76
10.05.2024	12:07:02,548	26		23,74
			26	23,74
			26	23,74
10.05.2024	12:06:58,476	70		23,74
			70	23,74
			70	23,74
10.05.2024	12:06:39,219	10		23,75
			10	23,75
			10	23,75
10.05.2024	12:06:33,438	900		23,75
			900	23,75
			900	23,75
10.05.2024	12:05:45,115	210		23,74
			210	23,74
			210	23,74
10.05.2024	12:05:31,999	400		23,76
			400	23,76
			400	23,76
10.05.2024	12:05:26,311	100		23,75
			100	23,75
			100	23,75
10.05.2024	12:05:20,348	200		23,75
			200	23,75
			200	23,75
10.05.2024	12:05:07,251	90		23,75
			90	23,75
			90	23,75
10.05.2024	12:04:55,375	433		23,75
			433	23,75
			433	23,75
10.05.2024	12:03:58,362	300		23,75
			300	23,75
			300	23,75
10.05.2024	12:03:56,663	10		23,75
			10	23,75
			10	23,75
10.05.2024	12:03:56,621	200		23,75
			200	23,75
			200	23,75
10.05.2024	12:03:42,881	70		23,75
			70	23,75
			70	23,75
10.05.2024	12:02:32,419	800		23,77
			100	23,77
			200	23,77
			500	23,77
			800	23,77
10.05.2024	12:02:09,284	100		23,76
			100	23,76
			100	23,76
10.05.2024	12:02:08,477	2 000		23,75
			2 000	23,75
			2 000	23,75
10.05.2024	12:01:57,872	500		23,75
			500	23,75
			500	23,75
10.05.2024	12:01:57,778	250		23,75
			250	23,75
			250	23,75
10.05.2024	12:01:54,513	100		23,74
			100	23,74
			100	23,74
10.05.2024	12:01:44,829	60		23,75
			60	23,75
			60	23,75
10.05.2024	12:01:37,700	213		23,74
			213	23,74
			213	23,74
10.05.2024	12:01:25,839	640		23,74
			640	23,74
			640	23,74
10.05.2024	12:01:17,263	96		23,75
			96	23,75
			96	23,75
10.05.2024	12:01:14,343	100		23,75
			100	23,75
			100	23,75
10.05.2024	12:00:53,638	60		23,73
			60	23,73
			60	23,73
10.05.2024	12:00:44,551	80		23,75
			80	23,75
			80	23,75
10.05.2024	12:00:15,712	50		23,73
			50	23,73
			50	23,73
10.05.2024	12:00:05,039	900		23,74
			900	23,74
			900	23,74
10.05.2024	11:59:40,295	900		23,77
			900	23,77
			900	23,77
10.05.2024	11:59:40,181	72		23,76
			72	23,76
			72	23,76
10.05.2024	11:59:26,146	1 515		23,75
			1 515	23,75
			615	23,75
			900	23,75
10.05.2024	11:59:03,650	900		23,75
			900	23,75
			900	23,75
10.05.2024	11:59:00,651	200		23,75
			200	23,75
			200	23,75
10.05.2024	11:58:50,412	14		23,75
			14	23,75
			14	23,75
10.05.2024	11:57:58,181	60		23,77
			60	23,77
			60	23,77
10.05.2024	11:57:55,886	45		23,76
			45	23,76
			45	23,76
10.05.2024	11:57:51,030	17		23,76
			17	23,76
			17	23,76
10.05.2024	11:57:45,220	10		23,76
			10	23,76
			10	23,76
10.05.2024	11:57:44,442	200		23,76
			200	23,76
			200	23,76
10.05.2024	11:57:17,380	100		23,77
			100	23,77
			100	23,77
10.05.2024	11:56:58,643	420		23,77
			420	23,77
			300	23,77
			120	23,77
10.05.2024	11:56:54,917	513		23,74
			513	23,74
			513	23,74
10.05.2024	11:56:54,700	190		23,74
			190	23,74
			190	23,74
10.05.2024	11:56:52,788	100		23,74
			100	23,74
			100	23,74
10.05.2024	11:56:27,582	25		23,73
			25	23,73
			25	23,73
10.05.2024	11:56:06,296	1		23,73
			1	23,73
			1	23,73
10.05.2024	11:55:50,773	150		23,73
			150	23,73
			150	23,73
10.05.2024	11:55:48,251	4		23,73
			4	23,73
			4	23,73
10.05.2024	11:55:19,783	42		23,74
			42	23,74
			42	23,74
10.05.2024	11:54:56,364	4 115		23,75
			15	23,75
			1 000	23,75
			2 100	23,75
			1 000	23,75
			4 115	23,75
10.05.2024	11:54:29,243	900		23,74
			900	23,74
			900	23,74
10.05.2024	11:53:36,315	900		23,76
			900	23,76
			900	23,76
10.05.2024	11:53:12,553	4 100		23,75
			4 100	23,75
			4 100	23,75
10.05.2024	11:53:00,276	900		23,77
			900	23,77
			900	23,77
10.05.2024	11:52:49,517	220		23,77
			220	23,77
			220	23,77
10.05.2024	11:52:48,784	750		23,77
			750	23,77
			750	23,77
10.05.2024	11:52:44,652	120		23,78
			120	23,78
			120	23,78
10.05.2024	11:52:40,203	7		23,77
			7	23,77
			7	23,77
10.05.2024	11:52:36,863	17		23,78
			17	23,78
			17	23,78
10.05.2024	11:52:19,791	250		23,77
			250	23,77
			250	23,77
10.05.2024	11:52:12,607	5		23,77
			5	23,77
			5	23,77
10.05.2024	11:51:58,044	250		23,76
			250	23,76
			250	23,76
10.05.2024	11:51:55,669	600		23,76
			600	23,76
			600	23,76
10.05.2024	11:51:36,912	100		23,75
			100	23,75
			100	23,75
10.05.2024	11:51:34,689	12		23,77
			12	23,77
			12	23,77
10.05.2024	11:51:32,539	500		23,76
			500	23,76
			500	23,76
10.05.2024	11:51:25,924	120		23,78
			120	23,78
			120	23,78
10.05.2024	11:51:23,505	150		23,77
			150	23,77
			150	23,77
10.05.2024	11:50:11,543	100		23,77
			100	23,77
			100	23,77
10.05.2024	11:50:10,984	800		23,77
			800	23,77
			800	23,77
10.05.2024	11:49:56,870	120		23,78
			120	23,78
			120	23,78
10.05.2024	11:49:47,661	80		23,77
			80	23,77
			80	23,77
10.05.2024	11:49:27,301	300		23,78
			300	23,78
			300	23,78
10.05.2024	11:49:26,420	14		23,78
			14	23,78
			14	23,78
10.05.2024	11:49:22,874	7 800		23,78
			7 800	23,78
			7 800	23,78
10.05.2024	11:49:13,451	900		23,78
			900	23,78
			900	23,78
10.05.2024	11:49:02,419	600		23,78
			600	23,78
			600	23,78
10.05.2024	11:48:49,275	700		23,78
			700	23,78
			700	23,78
10.05.2024	11:48:42,738	5 000		23,77
			1	23,77
			1 000	23,77
			3 999	23,77
			5 000	23,77
10.05.2024	11:47:24,469	350		23,75
			250	23,75
			350	23,75
			100	23,75
10.05.2024	11:46:39,913	600		23,75
			600	23,75
			600	23,75
10.05.2024	11:46:29,935	470		23,74
			470	23,74
			470	23,74
10.05.2024	11:46:12,046	500		23,75
			500	23,75
			500	23,75
10.05.2024	11:46:02,478	50		23,75
			50	23,75
			50	23,75
10.05.2024	11:45:49,307	500		23,75
			500	23,75
			500	23,75
10.05.2024	11:45:20,021	17		23,77
			17	23,77
			17	23,77
10.05.2024	11:45:19,240	50		23,77
			50	23,77
			50	23,77
10.05.2024	11:45:13,979	10		23,76
			10	23,76
			10	23,76
10.05.2024	11:45:06,817	500		23,75
			500	23,75
			500	23,75
10.05.2024	11:45:06,028	120		23,75
			120	23,75
			120	23,75
10.05.2024	11:45:02,527	600		23,75
			600	23,75
			600	23,75
10.05.2024	11:45:01,691	30		23,76
			30	23,76
			30	23,76
10.05.2024	11:44:34,433	500		23,76
			500	23,76
			500	23,76
10.05.2024	11:44:27,783	48		23,76
			48	23,76
			48	23,76
10.05.2024	11:44:21,714	900		23,76
			900	23,76
			900	23,76
10.05.2024	11:44:07,420	175		23,76
			175	23,76
			175	23,76
10.05.2024	11:43:44,740	1 810		23,75
			1 705	23,75
			400	23,75
			428	23,75
			222	23,75
			110	23,75
			650	23,75
			105	23,75
10.05.2024	11:43:32,494	2 100		23,73
			2 100	23,73
			2 100	23,73
10.05.2024	11:43:16,733	900		23,74
			900	23,74
			900	23,74
10.05.2024	11:43:05,518	537		23,74
			537	23,74
			537	23,74
10.05.2024	11:43:03,960	100		23,75
			100	23,75
			50	23,75
			50	23,75
10.05.2024	11:42:38,054	4 474		23,71
			3 200	23,71
			4 474	23,71
			300	23,71
			124	23,71
			150	23,71
			50	23,71
			50	23,71
			100	23,71
			500	23,71
10.05.2024	11:41:15,771	900		23,70
			900	23,70
			900	23,70
10.05.2024	11:40:58,354	120		23,69
			120	23,69
			120	23,69
10.05.2024	11:40:44,878	500		23,69
			500	23,69
			500	23,69
10.05.2024	11:40:43,695	210		23,69
			210	23,69
			210	23,69
10.05.2024	11:40:43,553	900		23,69
			900	23,69
			900	23,69
10.05.2024	11:40:40,596	70		23,68
			70	23,68
			70	23,68
10.05.2024	11:40:38,568	284		23,68
			284	23,68
			284	23,68
10.05.2024	11:40:27,599	900		23,67
			900	23,67
			900	23,67
10.05.2024	11:39:41,326	29		23,66
			29	23,66
			29	23,66
10.05.2024	11:39:25,819	100		23,67
			100	23,67
			100	23,67
10.05.2024	11:39:15,090	50		23,66
			50	23,66
			50	23,66
10.05.2024	11:38:43,432	6		23,66
			6	23,66
			6	23,66
10.05.2024	11:38:15,324	150		23,65
			150	23,65
			150	23,65
10.05.2024	11:38:07,996	22		23,66
			22	23,66
			22	23,66
10.05.2024	11:38:00,318	200		23,67
			100	23,67
			100	23,67
			200	23,67
10.05.2024	11:37:53,595	288		23,65
			188	23,65
			288	23,65
			100	23,65
10.05.2024	11:37:50,277	900		23,65
			900	23,65
			900	23,65
10.05.2024	11:37:39,177	900		23,66
			900	23,66
			900	23,66
10.05.2024	11:37:21,857	2 791		23,66
			1 000	23,66
			291	23,66
			1 500	23,66
			2 791	23,66
10.05.2024	11:37:08,135	700		23,66
			700	23,66
			700	23,66
10.05.2024	11:37:04,126	150		23,65
			150	23,65
			150	23,65
10.05.2024	11:37:01,094	200		23,65
			200	23,65
			200	23,65
10.05.2024	11:36:49,475	9		23,66
			9	23,66
			9	23,66
10.05.2024	11:36:37,210	680		23,65
			680	23,65
			680	23,65
10.05.2024	11:36:29,743	100		23,65
			100	23,65
			100	23,65
10.05.2024	11:36:23,206	370		23,65
			50	23,65
			320	23,65
			370	23,65
10.05.2024	11:36:19,453	600		23,65
			600	23,65
			110	23,65
			170	23,65
			320	23,65
10.05.2024	11:36:09,869	600		23,65
			600	23,65
			30	23,65
			570	23,65
10.05.2024	11:36:04,424	50		23,62
			50	23,62
			50	23,62
10.05.2024	11:35:53,304	50		23,62
			50	23,62
			50	23,62
10.05.2024	11:35:49,533	40		23,62
			40	23,62
			40	23,62
10.05.2024	11:35:43,818	33		23,61
			33	23,61
			33	23,61
10.05.2024	11:35:42,445	6		23,62
			6	23,62
			6	23,62
10.05.2024	11:35:32,549	100		23,60
			90	23,60
			100	23,60
			10	23,60
10.05.2024	11:35:31,373	2 050		23,60
			100	23,60
			1 800	23,60
			150	23,60
			2 050	23,60
10.05.2024	11:35:24,712	500		23,59
			200	23,59
			300	23,59
			500	23,59
10.05.2024	11:34:48,330	100		23,61
			100	23,61
			100	23,61
10.05.2024	11:34:48,213	900		23,61
			900	23,61
			900	23,61
10.05.2024	11:34:46,625	120		23,59
			120	23,59
			120	23,59
10.05.2024	11:34:45,841	40		23,61
			40	23,61
			40	23,61
10.05.2024	11:34:30,133	15		23,59
			15	23,59
			15	23,59
10.05.2024	11:34:27,697	14		23,60
			14	23,60
			14	23,60
10.05.2024	11:34:24,476	159		23,60
			159	23,60
			159	23,60
10.05.2024	11:34:07,738	1 041		23,60
			141	23,60
			900	23,60
			941	23,60
			100	23,60
10.05.2024	11:33:43,829	900		23,60
			900	23,60
			900	23,60
10.05.2024	11:33:26,203	900		23,60
			900	23,60
			900	23,60
10.05.2024	11:33:11,149	50		23,61
			50	23,61
			50	23,61
10.05.2024	11:33:10,876	60		23,62
			60	23,62
			60	23,62
10.05.2024	11:33:01,576	90		23,60
			90	23,60
			90	23,60
10.05.2024	11:33:00,497	200		23,59
			50	23,59
			200	23,59
			150	23,59
10.05.2024	11:32:48,170	500		23,59
			500	23,59
			500	23,59
10.05.2024	11:32:41,905	300		23,59
			300	23,59
			300	23,59
10.05.2024	11:32:35,379	100		23,57
			100	23,57
			100	23,57
10.05.2024	11:32:30,908	60		23,57
			60	23,57
			60	23,57
10.05.2024	11:32:10,226	220		23,57
			220	23,57
			220	23,57
10.05.2024	11:31:46,729	1 900		23,57
			1 900	23,57
			1 900	23,57
10.05.2024	11:31:42,232	900		23,57
			900	23,57
			900	23,57
10.05.2024	11:31:34,705	900		23,57
			900	23,57
			900	23,57
10.05.2024	11:31:31,917	250		23,58
			250	23,58
			250	23,58
10.05.2024	11:31:21,699	355		23,56
			355	23,56
			355	23,56
10.05.2024	11:31:02,217	600		23,56
			100	23,56
			600	23,56
			500	23,56
10.05.2024	11:30:17,894	1		23,55
			1	23,55
			1	23,55
10.05.2024	11:30:12,257	200		23,56
			200	23,56
			200	23,56
10.05.2024	11:29:31,474	82		23,56
			82	23,56
			82	23,56
10.05.2024	11:28:41,063	156		23,57
			156	23,57
			156	23,57
10.05.2024	11:28:23,352	800		23,58
			800	23,58
			800	23,58
10.05.2024	11:26:58,628	22		23,55
			22	23,55
			22	23,55
10.05.2024	11:26:44,835	900		23,56
			900	23,56
			900	23,56
10.05.2024	11:26:33,857	250		23,56
			250	23,56
			250	23,56
10.05.2024	11:26:12,801	1 265		23,55
			1 265	23,55
			1 265	23,55
10.05.2024	11:25:44,685	900		23,54
			900	23,54
			900	23,54
10.05.2024	11:25:12,526	300		23,55
			300	23,55
			300	23,55
10.05.2024	11:24:34,568	300		23,56
			300	23,56
			300	23,56
10.05.2024	11:24:04,441	70		23,56
			70	23,56
			70	23,56
10.05.2024	11:23:36,010	900		23,53
			900	23,53
			900	23,53
10.05.2024	11:23:08,115	45		23,53
			45	23,53
			45	23,53
10.05.2024	11:23:01,830	100		23,52
			100	23,52
			100	23,52
10.05.2024	11:22:57,557	38		23,52
			38	23,52
			38	23,52
10.05.2024	11:22:53,492	55		23,53
			55	23,53
			55	23,53
10.05.2024	11:22:44,333	900		23,54
			900	23,54
			900	23,54
10.05.2024	11:22:33,970	5		23,55
			5	23,55
			5	23,55
10.05.2024	11:22:11,881	60		23,53
			60	23,53
			60	23,53
10.05.2024	11:21:44,895	110		23,53
			110	23,53
			110	23,53
10.05.2024	11:21:41,824	9		23,54
			9	23,54
			9	23,54
10.05.2024	11:21:18,325	60		23,51
			60	23,51
			60	23,51
10.05.2024	11:20:23,448	10		23,51
			10	23,51
			10	23,51
10.05.2024	11:20:06,468	400		23,50
			400	23,50
			400	23,50
10.05.2024	11:19:28,101	150		23,51
			150	23,51
			150	23,51
10.05.2024	11:19:27,996	40		23,50
			40	23,50
			40	23,50
10.05.2024	11:19:18,841	400		23,49
			400	23,49
			400	23,49
10.05.2024	11:19:00,688	900		23,50
			900	23,50
			900	23,50
10.05.2024	11:18:07,842	2		23,50
			2	23,50
			2	23,50
10.05.2024	11:18:02,532	20		23,49
			20	23,49
			20	23,49
10.05.2024	11:17:56,587	800		23,50
			800	23,50
			570	23,50
			230	23,50
10.05.2024	11:17:31,903	170		23,50
			170	23,50
			170	23,50
10.05.2024	11:17:20,670	32		23,49
			32	23,49
			32	23,49
10.05.2024	11:17:00,682	2		23,50
			2	23,50
			2	23,50
10.05.2024	11:16:54,109	190		23,49
			190	23,49
			190	23,49
10.05.2024	11:16:42,745	30		23,49
			30	23,49
			30	23,49
10.05.2024	11:16:39,982	40		23,49
			40	23,49
			40	23,49
10.05.2024	11:16:36,522	7		23,49
			7	23,49
			7	23,49
10.05.2024	11:16:28,297	170		23,49
			170	23,49
			170	23,49
10.05.2024	11:16:23,756	40		23,49
			40	23,49
			40	23,49
10.05.2024	11:15:54,096	345		23,50
			345	23,50
			345	23,50
10.05.2024	11:15:47,238	200		23,49
			200	23,49
			200	23,49
10.05.2024	11:15:42,302	1		23,49
			1	23,49
			1	23,49
10.05.2024	11:15:19,181	110		23,48
			110	23,48
			110	23,48
10.05.2024	11:15:05,977	292		23,49
			292	23,49
			292	23,49
10.05.2024	11:14:57,791	10		23,52
			10	23,52
			10	23,52
10.05.2024	11:14:54,826	4		23,53
			4	23,53
			4	23,53
10.05.2024	11:14:46,996	25		23,51
			25	23,51
			25	23,51
10.05.2024	11:14:08,273	5		23,51
			5	23,51
			5	23,51
10.05.2024	11:14:00,710	3		23,51
			3	23,51
			3	23,51
10.05.2024	11:13:39,668	70		23,50
			70	23,50
			70	23,50
10.05.2024	11:13:36,586	88		23,50
			88	23,50
			88	23,50
10.05.2024	11:13:35,461	1 100		23,50
			1 100	23,50
			200	23,50
			900	23,50
10.05.2024	11:13:09,054	900		23,51
			900	23,51
			900	23,51
10.05.2024	11:12:46,976	100		23,49
			100	23,49
			100	23,49
10.05.2024	11:11:57,095	575		23,49
			575	23,49
			575	23,49
10.05.2024	11:11:48,210	200		23,50
			200	23,50
			200	23,50
10.05.2024	11:11:45,616	110		23,49
			110	23,49
			110	23,49
10.05.2024	11:11:45,447	650		23,49
			500	23,49
			650	23,49
			150	23,49
10.05.2024	11:11:43,407	4 530		23,49
			48	23,49
			100	23,49
			4 530	23,49
			4 132	23,49
			250	23,49
10.05.2024	11:11:16,539	900		23,52
			900	23,52
			900	23,52
10.05.2024	11:11:07,501	60		23,53
			60	23,53
			60	23,53
10.05.2024	11:10:42,873	200		23,54
			200	23,54
			200	23,54
10.05.2024	11:10:37,057	14		23,53
			14	23,53
			14	23,53
10.05.2024	11:10:28,442	130		23,53
			130	23,53
			130	23,53
10.05.2024	11:09:37,850	800		23,54
			800	23,54
			800	23,54
10.05.2024	11:09:31,807	900		23,53
			900	23,53
			900	23,53
10.05.2024	11:09:06,854	365		23,54
			365	23,54
			365	23,54
10.05.2024	11:09:04,707	186		23,54
			186	23,54
			186	23,54
10.05.2024	11:08:51,248	48		23,52
			48	23,52
			48	23,52
10.05.2024	11:08:30,571	5		23,51
			5	23,51
			5	23,51
10.05.2024	11:08:12,479	100		23,52
			100	23,52
			100	23,52
10.05.2024	11:08:02,363	900		23,52
			900	23,52
			900	23,52
10.05.2024	11:07:42,910	20		23,54
			20	23,54
			20	23,54
10.05.2024	11:07:34,349	132		23,53
			132	23,53
			132	23,53
10.05.2024	11:07:23,308	300		23,52
			300	23,52
			300	23,52
10.05.2024	11:07:10,003	9		23,53
			9	23,53
			9	23,53
10.05.2024	11:07:04,215	89		23,52
			89	23,52
			89	23,52
10.05.2024	11:07:03,742	67		23,52
			67	23,52
			67	23,52
10.05.2024	11:07:03,171	310		23,52
			310	23,52
			310	23,52
10.05.2024	11:06:41,832	237		23,52
			237	23,52
			237	23,52
10.05.2024	11:06:31,711	500		23,53
			500	23,53
			500	23,53
10.05.2024	11:06:18,300	30		23,55
			30	23,55
			30	23,55
10.05.2024	11:05:15,284	565		23,56
			565	23,56
			565	23,56
10.05.2024	11:05:08,369	300		23,56
			100	23,56
			200	23,56
			300	23,56
10.05.2024	11:04:59,903	900		23,56
			900	23,56
			900	23,56
10.05.2024	11:04:58,795	200		23,59
			200	23,59
			200	23,59
10.05.2024	11:04:58,640	500		23,60
			500	23,60
			500	23,60
10.05.2024	11:04:37,617	60		23,61
			60	23,61
			60	23,61
10.05.2024	11:04:05,409	101		23,62
			101	23,62
			101	23,62
10.05.2024	11:03:37,418	150		23,61
			150	23,61
			150	23,61
10.05.2024	11:03:26,999	800		23,62
			800	23,62
			800	23,62
10.05.2024	11:03:16,599	1 797		23,62
			97	23,62
			1 797	23,62
			1 700	23,62
10.05.2024	11:02:39,048	900		23,61
			900	23,61
			900	23,61
10.05.2024	11:02:24,071	100		23,60
			100	23,60
			100	23,60
10.05.2024	11:02:19,987	190		23,62
			190	23,62
			190	23,62
10.05.2024	11:02:02,012	200		23,62
			200	23,62
			200	23,62
10.05.2024	11:01:35,824	200		23,60
			200	23,60
			200	23,60
10.05.2024	11:01:19,058	520		23,61
			520	23,61
			520	23,61
10.05.2024	11:01:07,696	3		23,61
			3	23,61
			3	23,61
10.05.2024	11:01:02,470	350		23,63
			350	23,63
			350	23,63
10.05.2024	11:00:26,466	13		23,61
			13	23,61
			13	23,61
10.05.2024	10:59:29,215	424		23,62
			424	23,62
			424	23,62
10.05.2024	10:59:17,659	212		23,63
			212	23,63
			212	23,63
10.05.2024	10:59:16,001	150		23,62
			150	23,62
			150	23,62
10.05.2024	10:59:08,405	50		23,63
			50	23,63
			50	23,63
10.05.2024	10:59:01,258	240		23,63
			240	23,63
			240	23,63
10.05.2024	10:58:54,239	350		23,63
			350	23,63
			350	23,63
10.05.2024	10:58:47,186	900		23,63
			900	23,63
			900	23,63
10.05.2024	10:57:31,829	425		23,66
			425	23,66
			100	23,66
			325	23,66
10.05.2024	10:57:29,371	75		23,65
			75	23,65
			75	23,65
10.05.2024	10:57:23,794	300		23,65
			300	23,65
			300	23,65
10.05.2024	10:57:15,819	54		23,64
			54	23,64
			54	23,64
10.05.2024	10:57:12,637	37		23,63
			37	23,63
			37	23,63
10.05.2024	10:56:52,701	600		23,64
			600	23,64
			600	23,64
10.05.2024	10:56:32,931	340		23,64
			340	23,64
			340	23,64
10.05.2024	10:56:12,421	25		23,63
			25	23,63
			25	23,63
10.05.2024	10:56:10,775	50		23,63
			50	23,63
			50	23,63
10.05.2024	10:55:38,617	100		23,62
			100	23,62
			100	23,62
10.05.2024	10:55:28,870	500		23,62
			500	23,62
			500	23,62
10.05.2024	10:55:23,792	799		23,62
			799	23,62
			799	23,62
10.05.2024	10:54:57,977	100		23,65
			100	23,65
			100	23,65
10.05.2024	10:54:57,962	100		23,65
			100	23,65
			100	23,65
10.05.2024	10:54:46,752	50		23,63
			50	23,63
			50	23,63
10.05.2024	10:54:32,555	200		23,63
			200	23,63
			200	23,63
10.05.2024	10:54:22,783	1 769		23,59
			869	23,59
			900	23,59
			700	23,59
			1 069	23,59
10.05.2024	10:53:58,661	900		23,59
			900	23,59
			900	23,59
10.05.2024	10:53:53,993	150		23,59
			150	23,59
			150	23,59
10.05.2024	10:53:44,008	15		23,60
			15	23,60
			15	23,60
10.05.2024	10:53:43,666	50		23,60
			50	23,60
			50	23,60
10.05.2024	10:53:38,199	600		23,60
			600	23,60
			600	23,60
10.05.2024	10:53:30,719	400		23,59
			400	23,59
			400	23,59
10.05.2024	10:53:25,256	419		23,59
			419	23,59
			419	23,59
10.05.2024	10:53:24,605	250		23,59
			250	23,59
			250	23,59
10.05.2024	10:53:11,710	900		23,60
			900	23,60
			900	23,60
10.05.2024	10:52:54,014	211		23,60
			211	23,60
			211	23,60
10.05.2024	10:52:28,300	78		23,61
			78	23,61
			78	23,61
10.05.2024	10:52:26,846	144		23,61
			144	23,61
			144	23,61
10.05.2024	10:52:23,469	3		23,59
			3	23,59
			3	23,59
10.05.2024	10:52:21,793	500		23,59
			500	23,59
			500	23,59
10.05.2024	10:52:20,076	3		23,60
			3	23,60
			3	23,60

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 68,08 / Ask: 68,09
Stückzahl: 235 974
-0,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 12:10:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung