US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 85,55 85,65 5 534 128 +0,36%
Adobe Inc. 444,60 445,30 2 193 118 +0,11%
Advanced Micro Devices Inc.  144,34 144,48 42 778 803 -0,07%
Airbnb Inc. 150,14 150,40 5 861 60 +1,31%
Align Technology Inc. 283,30 284,60 34 4 -0,11%
Alphabet Inc. Class A   147,10 147,18 35 230 498 +0,93%
Alphabet Inc. Class C 148,52 148,62 7 463 126 +1,03%
Amazon.com Inc.  168,18 168,22 85 589 1 219 -0,99%
American Electric Power Co.Inc 76,50 77,00 26 4 0,00%
American Express Co. 205,60 205,90 1 030 30 +1,47%
Amgen Inc. 246,80 247,70 2 667 49 +0,40%
Analog Devices Inc. 176,30 176,72 533 19 -0,21%
Ansys Inc. 303,10 303,70 156 7 -0,52%
Apple Inc.  156,68 156,76 50 096 795 -0,60%
Applied Materials Inc. 182,00 182,66 2 118 80 -2,87%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 836,00 838,00 1 062 102 -1,41%
Astrazeneca PLC ADR 64,00 64,50 267 5 0,00%
Atlassian Corp. CL A 183,30 184,30 252 7 +0,96%
Autodesk Inc. 194,76 195,46 1 785 61 -3,43%
Automatic Data Processing Inc. 227,10 227,70 79 10 +0,51%
Baker Hughes Co. Cl. A 30,20 30,265 61 1 -0,67%
Biogen Inc. 178,75 179,35 728 32 -0,11%
Boeing Co. 159,46 159,72 12 078 187 +0,03%
Booking Holdings Inc. 3 214,00 3 227,00 43 20 +1,05%
Broadcom Corp. 1 187,00 1 191,60 991 164 -1,05%
Cadence Design Systems Inc. 268,35 269,20 2 521 126 -2,82%
Caterpillar Inc. 335,00 335,50 999 57 -0,30%
Charter Communications Inc. Class A 243,15 243,85 47 9 +0,27%
Chevron Corp. 147,54 147,68 2 820 78 +0,81%
Cintas Corp. 623,80 624,20 264 26 -0,42%
Cisco Systems Inc. 44,99 45,10 10 852 87 +0,76%
Coca-Cola Co., The 55,12 55,16 37 144 240 +0,60%
Cognizant Technology Sol. Corp. 62,99 63,11 151 3 +0,21%
Comcast Corp. Cl. A 37,04 37,095 651 9 +0,30%
Constellation Energy Corp. 172,36 172,78 1 025 19 +0,22%
Copart Inc. 50,15 50,30 602 7 -0,59%
CoStar Group Inc. 79,32 79,70 1 1 -0,57%
Costco Wholesale Corp. 667,00 668,30 122 24 -0,52%
Crowdstrike Holdings Inc Cl.A 275,60 276,30 3 339 132 +0,71%
CSX Corp. 32,465 32,535 362 6 +1,66%
Datadog Inc. Class A 117,16 117,48 357 7 -0,03%
DexCom Inc. 126,12 126,48 118 6 +1,29%
Diamondback Energy Inc. 187,24 187,64 504 12 0,00%
Dollar Tree Inc. 115,02 115,40 2 1 -0,57%
Dow Inc. 52,79 52,85 850 12 -0,79%
Ebay Inc. 47,005 47,03 4 754 44 +1,58%
Electronic Arts Inc. 117,58 117,70 268 11 -0,46%
Enphase Energy Inc. 103,16 103,42 2 741 72 -0,57%
Fastenal Co. 63,45 63,50 322 16 -0,90%
Fiserv Inc. 137,66 138,10 462 9 +0,09%
Fortinet Inc. 60,51 60,71 1 274 22 -0,12%
GE Healthcare Technologies Inc 79,77 80,03 2 167 36 -0,43%
Gilead Sciences Inc. 62,05 62,12 5 452 52 -1,08%
Globalfoundries Inc. 44,03 44,18 24 2 -0,34%
Goldman Sachs Group Inc. 378,10 379,00 398 39 0,00%
Home Depot Inc. 312,35 312,60 1 053 49 +0,14%
Honeywell International Inc. 178,92 179,08 189 8 +0,61%
IDEXX Laboratories Inc. 447,50 448,90 49 6 +0,63%
Illumina Inc. 110,58 110,78 685 20 -0,34%
Intel Corp.  32,71 32,745 57 333 474 -2,30%
Intl Business Machines Corp. 170,10 170,28 4 486 99 -0,87%
Intuit Inc. 570,10 571,30 178 22 -0,03%
Intuitive Surgical Inc. 349,25 349,75 553 37 -0,71%
Johnson&Johnson 135,62 135,84 9 825 344 +0,13%
JPMorgan Chase & Co. 169,74 170,24 5 116 86 +0,85%
Keurig Dr Pepper Inc. 28,96 28,995 2 100 15 +0,22%
KLA Corp. 606,00 608,00 306 33 -0,89%
Kraft Heinz Co. 34,55 34,605 12 831 75 +0,13%
LAM Research Corp. 834,60 836,90 248 40 -1,11%
Lululemon Athletica Inc. 325,80 327,10 124 21 +1,08%
Marriott International Inc. 222,50 223,00 58 5 +0,51%
Marvell Technology Inc. 61,23 61,34 2 414 43 -0,39%
McDonalds Corp. 252,65 252,90 3 818 184 +0,02%
Mercadolibre Inc. 1 295,20 1 299,80 360 60 -0,67%
Merck & Co. Inc. 117,20 117,60 2 056 54 -0,17%
Meta Platforms Inc.  473,15 473,50 10 283 432 +2,30%
Microchip Technology Inc. 79,10 79,31 830 12 -0,53%
Micron Technology Inc. 105,84 105,94 21 323 378 -2,92%
Microsoft Corp.  381,35 381,50 42 195 1 268 -1,14%
Moderna Inc.  96,22 96,48 2 561 54 -0,91%
Mondelez International Inc. Class A 62,76 62,89 1 850 35 +0,83%
Monster Beverage Corp. 50,03 50,08 2 269 38 -1,74%
Netflix.com Inc. 570,10 571,30 5 609 217 -0,85%
NIKE Inc. 88,99 89,08 15 595 318 +0,15%
Nvidia Corp.  793,70 794,60 55 075 2 375 +0,88%
NXP Semiconductors NV 205,00 206,00 1 634 45 -2,82%
O'Reilly Automotive Inc. 1 033,50 1 037,00 46 8 +1,66%
Old Dominion Freight Line Inc. 197,25 197,80 335 12 +0,20%
ON Semiconductor Corp. 58,81 59,06 5 430 57 -2,38%
Paccar Inc. 107,28 107,42 1 234 19 +0,35%
Palo Alto Networks Inc. 263,10 263,60 1 943 79 +1,60%
Paychex Inc. 111,14 111,30 71 4 +0,63%
PayPal Holdings Inc.  58,31 58,38 36 891 345 -1,65%
PDD Holdings Inc. 106,50 107,50 939 22 +1,88%
PepsiCo Inc. 160,44 160,70 3 465 103 +1,15%
Procter & Gamble Co. 146,98 147,12 3 130 106 +0,05%
Qualcomm Inc. 151,32 151,42 6 584 124 -1,73%
Regeneron Pharmaceuticals Inc. 841,40 843,80 89 14 -0,07%
Ross Stores Inc. 123,88 124,00 62 3 -0,42%
Salesforce Inc. 254,05 254,40 2 974 141 -2,07%
Sirius XM Holdings Inc. 2,851 2,868 3 602 6 +0,79%
Starbucks Corp. 81,67 81,73 2 375 85 +1,15%
Synopsys Inc. 487,90 489,35 1 655 98 -1,40%
T-Mobile US Inc. 150,64 150,80 489 18 +0,44%
Tesla Inc.  140,56 140,74 112 534 2 233 -3,57%
Texas Instruments Inc. 153,64 153,98 2 344 41 -0,67%
The Travelers Companies Inc. 194,75 195,15 249 12 +1,78%
UnitedHealth Group Inc. 464,80 465,95 3 562 230 +3,77%
Verisk Analytics Inc. Cl.A 208,80 209,70 4 2 +0,38%
Verizon Communications Inc. 37,38 37,445 5 082 45 +0,52%
Vertex Pharmaceuticals Inc. 369,45 369,80 297 20 +0,24%
Viatris Inc. 10,385 10,435 9 812 38 +0,24%
VISA Inc. 254,00 254,50 3 380 192 -0,61%
Walgreens Boots Alliance Inc. 16,438 16,496 17 114 75 -0,04%
Walmart Inc. 55,83 55,88 10 384 63 -0,20%
Walt Disney Co. 105,92 106,02 6 244 120 +0,23%
Warner Bros Discovery Inc. A 7,817 7,841 8 147 45 +1,89%
Workday Inc. Shares A 239,80 240,35 226 15 0,00%
Xcel Energy Inc. 50,19 50,34 34 4 +0,79%
Zscaler Inc. 163,52 163,70 3 144 83 +1,02%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)