Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
833
24,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 10:36:42,437 | 435 | 24,77 | |
435 | 24,77 | |||
435 | 24,77 | |||
20.05.2024 | 10:36:08,589 | 10 | 24,79 | |
10 | 24,79 | |||
10 | 24,79 | |||
20.05.2024 | 10:35:24,751 | 100 | 24,77 | |
100 | 24,77 | |||
100 | 24,77 | |||
20.05.2024 | 10:34:19,808 | 232 | 24,76 | |
232 | 24,76 | |||
232 | 24,76 | |||
20.05.2024 | 10:33:59,905 | 100 | 24,76 | |
100 | 24,76 | |||
100 | 24,76 | |||
20.05.2024 | 10:32:58,387 | 245 | 24,76 | |
245 | 24,76 | |||
245 | 24,76 | |||
20.05.2024 | 10:32:16,820 | 600 | 24,77 | |
600 | 24,77 | |||
600 | 24,77 | |||
20.05.2024 | 10:31:28,373 | 200 | 24,76 | |
200 | 24,76 | |||
200 | 24,76 | |||
20.05.2024 | 10:30:30,926 | 20 | 24,76 | |
20 | 24,76 | |||
20 | 24,76 | |||
20.05.2024 | 10:29:46,662 | 900 | 24,80 | |
900 | 24,80 | |||
900 | 24,80 | |||
20.05.2024 | 10:29:25,135 | 750 | 24,79 | |
750 | 24,79 | |||
750 | 24,79 | |||
20.05.2024 | 10:27:57,550 | 40 | 24,75 | |
40 | 24,75 | |||
40 | 24,75 | |||
20.05.2024 | 10:27:50,300 | 20 | 24,75 | |
20 | 24,75 | |||
20 | 24,75 | |||
20.05.2024 | 10:27:36,895 | 100 | 24,75 | |
100 | 24,75 | |||
100 | 24,75 | |||
20.05.2024 | 10:27:35,739 | 130 | 24,75 | |
130 | 24,75 | |||
130 | 24,75 | |||
20.05.2024 | 10:27:10,483 | 9 | 24,78 | |
9 | 24,78 | |||
9 | 24,78 | |||
20.05.2024 | 10:26:23,152 | 50 | 24,75 | |
50 | 24,75 | |||
50 | 24,75 | |||
20.05.2024 | 10:23:44,888 | 202 | 24,69 | |
202 | 24,69 | |||
202 | 24,69 | |||
20.05.2024 | 10:23:39,021 | 74 | 24,70 | |
74 | 24,70 | |||
74 | 24,70 | |||
20.05.2024 | 10:23:21,811 | 40 | 24,72 | |
40 | 24,72 | |||
40 | 24,72 | |||
20.05.2024 | 10:23:07,371 | 500 | 24,70 | |
500 | 24,70 | |||
500 | 24,70 | |||
20.05.2024 | 10:22:51,075 | 200 | 24,70 | |
200 | 24,70 | |||
200 | 24,70 | |||
20.05.2024 | 10:22:22,048 | 200 | 24,70 | |
200 | 24,70 | |||
200 | 24,70 | |||
20.05.2024 | 10:21:29,404 | 200 | 24,71 | |
200 | 24,71 | |||
200 | 24,71 | |||
20.05.2024 | 10:20:07,042 | 320 | 24,70 | |
320 | 24,70 | |||
320 | 24,70 | |||
20.05.2024 | 10:19:13,892 | 20 | 24,73 | |
20 | 24,73 | |||
20 | 24,73 | |||
20.05.2024 | 10:18:57,330 | 800 | 24,70 | |
800 | 24,70 | |||
800 | 24,70 | |||
20.05.2024 | 10:18:35,032 | 19 | 24,70 | |
19 | 24,70 | |||
19 | 24,70 | |||
20.05.2024 | 10:18:29,857 | 500 | 24,70 | |
500 | 24,70 | |||
500 | 24,70 | |||
20.05.2024 | 10:18:23,544 | 87 | 24,70 | |
87 | 24,70 | |||
87 | 24,70 | |||
20.05.2024 | 10:18:15,090 | 300 | 24,70 | |
300 | 24,70 | |||
300 | 24,70 | |||
20.05.2024 | 10:17:59,795 | 30 | 24,70 | |
30 | 24,70 | |||
30 | 24,70 | |||
20.05.2024 | 10:17:56,052 | 500 | 24,70 | |
500 | 24,70 | |||
500 | 24,70 | |||
20.05.2024 | 10:17:34,867 | 900 | 24,70 | |
900 | 24,70 | |||
900 | 24,70 | |||
20.05.2024 | 10:17:03,672 | 100 | 24,70 | |
100 | 24,70 | |||
100 | 24,70 | |||
20.05.2024 | 10:16:57,608 | 25 | 24,69 | |
25 | 24,69 | |||
25 | 24,69 | |||
20.05.2024 | 10:16:16,361 | 350 | 24,69 | |
350 | 24,69 | |||
350 | 24,69 | |||
20.05.2024 | 10:15:59,832 | 30 | 24,68 | |
30 | 24,68 | |||
30 | 24,68 | |||
20.05.2024 | 10:15:47,591 | 150 | 24,68 | |
150 | 24,68 | |||
150 | 24,68 | |||
20.05.2024 | 10:15:43,122 | 3 | 24,68 | |
3 | 24,68 | |||
3 | 24,68 | |||
20.05.2024 | 10:14:29,698 | 1 | 24,66 | |
1 | 24,66 | |||
1 | 24,66 | |||
20.05.2024 | 10:14:19,393 | 300 | 24,67 | |
300 | 24,67 | |||
300 | 24,67 | |||
20.05.2024 | 10:14:14,055 | 80 | 24,70 | |
80 | 24,70 | |||
80 | 24,70 | |||
20.05.2024 | 10:14:08,566 | 90 | 24,66 | |
90 | 24,66 | |||
90 | 24,66 | |||
20.05.2024 | 10:13:15,832 | 250 | 24,70 | |
250 | 24,70 | |||
143 | 24,70 | |||
107 | 24,70 | |||
20.05.2024 | 10:12:20,447 | 250 | 24,66 | |
250 | 24,66 | |||
250 | 24,66 | |||
20.05.2024 | 10:10:53,425 | 64 | 24,63 | |
44 | 24,63 | |||
20 | 24,63 | |||
64 | 24,63 | |||
20.05.2024 | 10:10:51,473 | 175 | 24,70 | |
75 | 24,70 | |||
175 | 24,70 | |||
100 | 24,70 | |||
20.05.2024 | 10:09:58,943 | 145 | 24,71 | |
145 | 24,71 | |||
145 | 24,71 | |||
20.05.2024 | 10:09:50,851 | 250 | 24,73 | |
250 | 24,73 | |||
250 | 24,73 | |||
20.05.2024 | 10:07:28,330 | 500 | 24,71 | |
500 | 24,71 | |||
500 | 24,71 | |||
20.05.2024 | 10:06:59,193 | 33 | 24,79 | |
33 | 24,79 | |||
33 | 24,79 | |||
20.05.2024 | 10:06:41,716 | 30 | 24,81 | |
30 | 24,81 | |||
30 | 24,81 | |||
20.05.2024 | 10:05:17,111 | 600 | 24,81 | |
600 | 24,81 | |||
600 | 24,81 | |||
20.05.2024 | 10:05:10,301 | 3 | 24,81 | |
3 | 24,81 | |||
3 | 24,81 | |||
20.05.2024 | 10:05:00,094 | 4 558 | 24,81 | |
200 | 24,81 | |||
21 | 24,81 | |||
4 558 | 24,81 | |||
4 050 | 24,81 | |||
287 | 24,81 | |||
20.05.2024 | 10:04:34,124 | 913 | 24,83 | |
8 | 24,83 | |||
5 | 24,83 | |||
913 | 24,83 | |||
900 | 24,83 | |||
20.05.2024 | 10:02:25,037 | 900 | 24,84 | |
900 | 24,84 | |||
900 | 24,84 | |||
20.05.2024 | 10:02:15,666 | 1 | 24,87 | |
1 | 24,87 | |||
1 | 24,87 | |||
20.05.2024 | 10:00:59,316 | 450 | 24,84 | |
450 | 24,84 | |||
450 | 24,84 | |||
20.05.2024 | 10:00:30,883 | 500 | 24,84 | |
500 | 24,84 | |||
500 | 24,84 | |||
20.05.2024 | 09:59:35,486 | 23 | 24,86 | |
23 | 24,86 | |||
23 | 24,86 | |||
20.05.2024 | 09:58:21,285 | 30 | 24,84 | |
30 | 24,84 | |||
30 | 24,84 | |||
20.05.2024 | 09:55:57,344 | 40 | 24,84 | |
40 | 24,84 | |||
40 | 24,84 | |||
20.05.2024 | 09:55:19,575 | 40 | 24,86 | |
40 | 24,86 | |||
40 | 24,86 | |||
20.05.2024 | 09:55:03,732 | 150 | 24,85 | |
150 | 24,85 | |||
150 | 24,85 | |||
20.05.2024 | 09:54:23,712 | 235 | 24,85 | |
235 | 24,85 | |||
235 | 24,85 | |||
20.05.2024 | 09:53:47,345 | 239 | 24,84 | |
239 | 24,84 | |||
239 | 24,84 | |||
20.05.2024 | 09:53:46,217 | 300 | 24,84 | |
300 | 24,84 | |||
300 | 24,84 | |||
20.05.2024 | 09:53:15,013 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
20.05.2024 | 09:52:16,341 | 200 | 24,84 | |
200 | 24,84 | |||
200 | 24,84 | |||
20.05.2024 | 09:51:48,706 | 450 | 24,85 | |
450 | 24,85 | |||
450 | 24,85 | |||
20.05.2024 | 09:49:24,180 | 1 000 | 24,83 | |
880 | 24,83 | |||
1 000 | 24,83 | |||
120 | 24,83 | |||
20.05.2024 | 09:49:15,478 | 45 495 | 24,80 | |
45 400 | 24,80 | |||
95 | 24,80 | |||
25 495 | 24,80 | |||
5 000 | 24,80 | |||
2 000 | 24,80 | |||
5 000 | 24,80 | |||
5 000 | 24,80 | |||
3 000 | 24,80 | |||
20.05.2024 | 09:49:08,509 | 600 | 24,80 | |
600 | 24,80 | |||
600 | 24,80 | |||
20.05.2024 | 09:47:39,141 | 100 | 24,80 | |
100 | 24,80 | |||
100 | 24,80 | |||
20.05.2024 | 09:45:46,049 | 900 | 24,79 | |
900 | 24,79 | |||
900 | 24,79 | |||
20.05.2024 | 09:45:42,002 | 19 000 | 24,80 | |
19 000 | 24,80 | |||
19 000 | 24,80 | |||
20.05.2024 | 09:45:16,569 | 900 | 24,83 | |
900 | 24,83 | |||
900 | 24,83 | |||
20.05.2024 | 09:44:50,933 | 500 | 24,83 | |
500 | 24,83 | |||
500 | 24,83 | |||
20.05.2024 | 09:44:46,393 | 289 | 24,83 | |
289 | 24,83 | |||
289 | 24,83 | |||
20.05.2024 | 09:44:38,976 | 280 | 24,83 | |
280 | 24,83 | |||
280 | 24,83 | |||
20.05.2024 | 09:42:31,377 | 11 | 24,81 | |
11 | 24,81 | |||
11 | 24,81 | |||
20.05.2024 | 09:41:36,692 | 600 | 24,90 | |
600 | 24,90 | |||
600 | 24,90 | |||
20.05.2024 | 09:41:24,406 | 1 | 24,92 | |
1 | 24,92 | |||
1 | 24,92 | |||
20.05.2024 | 09:40:38,170 | 450 | 24,96 | |
450 | 24,96 | |||
450 | 24,96 | |||
20.05.2024 | 09:39:08,897 | 239 | 25,02 | |
239 | 25,02 | |||
239 | 25,02 | |||
20.05.2024 | 09:38:15,575 | 3 | 25,03 | |
3 | 25,03 | |||
3 | 25,03 | |||
20.05.2024 | 09:36:19,106 | 300 | 25,00 | |
300 | 25,00 | |||
300 | 25,00 | |||
20.05.2024 | 09:36:10,014 | 21 | 25,00 | |
21 | 25,00 | |||
21 | 25,00 | |||
20.05.2024 | 09:34:48,806 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
20.05.2024 | 09:34:27,674 | 800 | 25,01 | |
800 | 25,01 | |||
800 | 25,01 | |||
20.05.2024 | 09:34:17,865 | 500 | 25,04 | |
500 | 25,04 | |||
500 | 25,04 | |||
20.05.2024 | 09:33:51,251 | 500 | 25,04 | |
500 | 25,04 | |||
500 | 25,04 | |||
20.05.2024 | 09:32:48,923 | 480 | 24,99 | |
480 | 24,99 | |||
480 | 24,99 | |||
20.05.2024 | 09:32:24,527 | 20 | 25,00 | |
20 | 25,00 | |||
20 | 25,00 | |||
20.05.2024 | 09:32:05,063 | 600 | 24,98 | |
600 | 24,98 | |||
600 | 24,98 | |||
20.05.2024 | 09:30:52,339 | 20 | 25,00 | |
20 | 25,00 | |||
20 | 25,00 | |||
20.05.2024 | 09:30:17,439 | 350 | 24,99 | |
350 | 24,99 | |||
350 | 24,99 | |||
20.05.2024 | 09:27:03,251 | 800 | 24,97 | |
800 | 24,97 | |||
800 | 24,97 | |||
20.05.2024 | 09:26:32,897 | 250 | 25,00 | |
250 | 25,00 | |||
25 | 25,00 | |||
225 | 25,00 | |||
20.05.2024 | 09:26:24,648 | 15 | 24,98 | |
15 | 24,98 | |||
15 | 24,98 | |||
20.05.2024 | 09:24:33,641 | 405 | 24,99 | |
405 | 24,99 | |||
405 | 24,99 | |||
20.05.2024 | 09:24:12,372 | 100 | 24,99 | |
100 | 24,99 | |||
100 | 24,99 | |||
20.05.2024 | 09:24:03,029 | 552 | 24,99 | |
552 | 24,99 | |||
552 | 24,99 | |||
20.05.2024 | 09:23:22,719 | 405 | 24,99 | |
405 | 24,99 | |||
405 | 24,99 | |||
20.05.2024 | 09:23:08,383 | 22 | 24,98 | |
22 | 24,98 | |||
22 | 24,98 | |||
20.05.2024 | 09:22:30,895 | 50 | 24,96 | |
50 | 24,96 | |||
50 | 24,96 | |||
20.05.2024 | 09:21:56,470 | 30 | 24,96 | |
30 | 24,96 | |||
30 | 24,96 | |||
20.05.2024 | 09:21:52,666 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
20.05.2024 | 09:19:41,676 | 25 | 24,99 | |
25 | 24,99 | |||
25 | 24,99 | |||
20.05.2024 | 09:18:53,716 | 50 | 24,96 | |
50 | 24,96 | |||
50 | 24,96 | |||
20.05.2024 | 09:18:13,560 | 50 | 24,95 | |
50 | 24,95 | |||
50 | 24,95 | |||
20.05.2024 | 09:16:33,846 | 405 | 24,99 | |
405 | 24,99 | |||
405 | 24,99 | |||
20.05.2024 | 09:14:59,499 | 32 | 24,97 | |
13 | 24,97 | |||
19 | 24,97 | |||
32 | 24,97 | |||
20.05.2024 | 09:14:23,497 | 800 | 25,00 | |
800 | 25,00 | |||
800 | 25,00 | |||
20.05.2024 | 09:12:41,064 | 800 | 25,01 | |
800 | 25,01 | |||
800 | 25,01 | |||
20.05.2024 | 09:11:30,316 | 800 | 25,00 | |
800 | 25,00 | |||
800 | 25,00 | |||
20.05.2024 | 09:11:12,613 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
20.05.2024 | 09:09:51,539 | 20 | 25,08 | |
20 | 25,08 | |||
20 | 25,08 | |||
20.05.2024 | 09:09:19,402 | 1 000 | 25,09 | |
1 000 | 25,09 | |||
1 000 | 25,09 | |||
20.05.2024 | 09:08:29,517 | 3 | 25,06 | |
3 | 25,06 | |||
3 | 25,06 | |||
20.05.2024 | 09:08:26,229 | 1 | 25,04 | |
1 | 25,04 | |||
1 | 25,04 | |||
20.05.2024 | 09:07:55,506 | 387 | 25,08 | |
127 | 25,08 | |||
250 | 25,08 | |||
387 | 25,08 | |||
10 | 25,08 | |||
20.05.2024 | 09:07:46,933 | 600 | 25,08 | |
425 | 25,08 | |||
600 | 25,08 | |||
175 | 25,08 | |||
20.05.2024 | 09:07:18,947 | 398 | 25,07 | |
398 | 25,07 | |||
398 | 25,07 | |||
20.05.2024 | 09:06:45,899 | 700 | 25,05 | |
700 | 25,05 | |||
700 | 25,05 | |||
20.05.2024 | 09:06:39,953 | 600 | 25,02 | |
600 | 25,02 | |||
600 | 25,02 | |||
20.05.2024 | 09:06:29,469 | 250 | 25,04 | |
244 | 25,04 | |||
6 | 25,04 | |||
250 | 25,04 | |||
20.05.2024 | 09:03:54,332 | 484 | 25,07 | |
484 | 25,07 | |||
484 | 25,07 | |||
20.05.2024 | 09:03:51,305 | 300 | 25,07 | |
300 | 25,07 | |||
300 | 25,07 | |||
20.05.2024 | 09:03:22,147 | 32 | 25,07 | |
32 | 25,07 | |||
32 | 25,07 | |||
20.05.2024 | 09:03:21,970 | 85 | 25,06 | |
85 | 25,06 | |||
85 | 25,06 | |||
20.05.2024 | 09:03:21,811 | 280 | 25,05 | |
200 | 25,05 | |||
80 | 25,05 | |||
280 | 25,05 | |||
20.05.2024 | 09:03:21,645 | 70 | 25,04 | |
70 | 25,04 | |||
70 | 25,04 | |||
20.05.2024 | 09:03:05,881 | 500 | 25,02 | |
500 | 25,02 | |||
500 | 25,02 | |||
20.05.2024 | 09:02:58,539 | 500 | 25,02 | |
500 | 25,02 | |||
500 | 25,02 | |||
20.05.2024 | 09:02:56,431 | 500 | 25,02 | |
500 | 25,02 | |||
500 | 25,02 | |||
20.05.2024 | 09:02:45,766 | 506 | 25,02 | |
506 | 25,02 | |||
506 | 25,02 | |||
20.05.2024 | 09:02:45,407 | 31 | 24,99 | |
31 | 24,99 | |||
31 | 24,99 | |||
20.05.2024 | 09:02:44,583 | 6 963 | 25,00 | |
2 000 | 25,00 | |||
100 | 25,00 | |||
20 | 25,00 | |||
120 | 25,00 | |||
150 | 25,00 | |||
175 | 25,00 | |||
150 | 25,00 | |||
65 | 25,00 | |||
1 000 | 25,00 | |||
150 | 25,00 | |||
5 | 25,00 | |||
120 | 25,00 | |||
1 000 | 25,00 | |||
1 111 | 25,00 | |||
15 | 25,00 | |||
50 | 25,00 | |||
300 | 25,00 | |||
25 | 25,00 | |||
4 963 | 25,00 | |||
100 | 25,00 | |||
10 | 25,00 | |||
150 | 25,00 | |||
250 | 25,00 | |||
40 | 25,00 | |||
100 | 25,00 | |||
12 | 25,00 | |||
410 | 25,00 | |||
100 | 25,00 | |||
100 | 25,00 | |||
35 | 25,00 | |||
100 | 25,00 | |||
1 000 | 25,00 | |||
20.05.2024 | 09:02:18,357 | 466 | 24,98 | |
466 | 24,98 | |||
466 | 24,98 | |||
20.05.2024 | 09:02:08,023 | 100 | 24,97 | |
100 | 24,97 | |||
100 | 24,97 | |||
20.05.2024 | 09:02:07,839 | 800 | 24,92 | |
700 | 24,92 | |||
1 | 24,92 | |||
100 | 24,92 | |||
799 | 24,92 | |||
20.05.2024 | 08:56:46,781 | 1 000 | 24,85 | |
500 | 24,85 | |||
125 | 24,85 | |||
138 | 24,85 | |||
42 | 24,85 | |||
125 | 24,85 | |||
25 | 24,85 | |||
40 | 24,85 | |||
1 000 | 24,85 | |||
5 | 24,85 | |||
20.05.2024 | 08:50:36,832 | 100 | 24,80 | |
100 | 24,80 | |||
100 | 24,80 | |||
20.05.2024 | 08:49:03,919 | 400 | 24,82 | |
150 | 24,82 | |||
250 | 24,82 | |||
400 | 24,82 | |||
20.05.2024 | 08:48:09,953 | 5 | 24,82 | |
5 | 24,82 | |||
5 | 24,82 | |||
20.05.2024 | 08:47:08,283 | 20 | 24,82 | |
20 | 24,82 | |||
20 | 24,82 | |||
20.05.2024 | 08:46:48,749 | 98 | 24,82 | |
98 | 24,82 | |||
98 | 24,82 | |||
20.05.2024 | 08:46:39,059 | 1 000 | 24,82 | |
100 | 24,82 | |||
375 | 24,82 | |||
200 | 24,82 | |||
1 000 | 24,82 | |||
200 | 24,82 | |||
125 | 24,82 | |||
20.05.2024 | 08:44:04,278 | 1 625 | 24,78 | |
125 | 24,78 | |||
1 625 | 24,78 | |||
1 500 | 24,78 | |||
20.05.2024 | 08:43:26,632 | 450 | 24,77 | |
450 | 24,77 | |||
450 | 24,77 | |||
20.05.2024 | 08:43:23,377 | 400 | 24,77 | |
200 | 24,77 | |||
200 | 24,77 | |||
400 | 24,77 | |||
20.05.2024 | 08:43:03,083 | 450 | 24,77 | |
450 | 24,77 | |||
450 | 24,77 | |||
20.05.2024 | 08:42:59,667 | 409 | 24,76 | |
409 | 24,76 | |||
409 | 24,76 | |||
20.05.2024 | 08:42:58,407 | 450 | 24,76 | |
300 | 24,76 | |||
150 | 24,76 | |||
450 | 24,76 | |||
20.05.2024 | 08:42:47,473 | 45 | 24,76 | |
45 | 24,76 | |||
45 | 24,76 | |||
20.05.2024 | 08:42:35,480 | 600 | 24,70 | |
450 | 24,70 | |||
150 | 24,70 | |||
600 | 24,70 | |||
20.05.2024 | 08:42:29,715 | 450 | 24,77 | |
450 | 24,77 | |||
450 | 24,77 | |||
20.05.2024 | 08:42:24,539 | 1 000 | 24,77 | |
1 000 | 24,77 | |||
1 000 | 24,77 | |||
20.05.2024 | 08:42:17,580 | 245 | 24,76 | |
245 | 24,76 | |||
245 | 24,76 | |||
20.05.2024 | 08:42:15,804 | 400 | 24,76 | |
400 | 24,76 | |||
400 | 24,76 | |||
20.05.2024 | 08:42:09,637 | 450 | 24,76 | |
450 | 24,76 | |||
450 | 24,76 | |||
20.05.2024 | 08:41:57,160 | 450 | 24,76 | |
450 | 24,76 | |||
450 | 24,76 | |||
20.05.2024 | 08:40:22,123 | 452 | 24,76 | |
150 | 24,76 | |||
150 | 24,76 | |||
27 | 24,76 | |||
452 | 24,76 | |||
125 | 24,76 | |||
20.05.2024 | 08:40:16,625 | 409 | 24,73 | |
409 | 24,73 | |||
409 | 24,73 | |||
20.05.2024 | 08:40:10,128 | 409 | 24,73 | |
409 | 24,73 | |||
409 | 24,73 | |||
20.05.2024 | 08:39:36,556 | 250 | 24,73 | |
250 | 24,73 | |||
250 | 24,73 | |||
20.05.2024 | 08:39:02,512 | 200 | 24,73 | |
100 | 24,73 | |||
200 | 24,73 | |||
100 | 24,73 | |||
20.05.2024 | 08:38:59,363 | 50 | 24,66 | |
50 | 24,66 | |||
50 | 24,66 | |||
20.05.2024 | 08:38:35,615 | 4 | 24,73 | |
4 | 24,73 | |||
4 | 24,73 | |||
20.05.2024 | 08:37:08,259 | 228 | 24,69 | |
228 | 24,69 | |||
100 | 24,69 | |||
28 | 24,69 | |||
100 | 24,69 | |||
20.05.2024 | 08:36:30,963 | 25 | 24,69 | |
25 | 24,69 | |||
25 | 24,69 | |||
20.05.2024 | 08:35:43,754 | 2 | 24,66 | |
2 | 24,66 | |||
2 | 24,66 | |||
20.05.2024 | 08:35:15,816 | 50 | 24,73 | |
50 | 24,73 | |||
50 | 24,73 | |||
20.05.2024 | 08:35:08,889 | 900 | 24,73 | |
900 | 24,73 | |||
100 | 24,73 | |||
200 | 24,73 | |||
100 | 24,73 | |||
200 | 24,73 | |||
200 | 24,73 | |||
100 | 24,73 | |||
20.05.2024 | 08:34:06,213 | 2 | 24,66 | |
2 | 24,66 | |||
2 | 24,66 | |||
20.05.2024 | 08:31:19,919 | 76 | 24,67 | |
76 | 24,67 | |||
76 | 24,67 | |||
20.05.2024 | 08:31:09,161 | 40 | 24,74 | |
40 | 24,74 | |||
40 | 24,74 | |||
20.05.2024 | 08:30:53,481 | 200 | 24,68 | |
200 | 24,68 | |||
200 | 24,68 | |||
20.05.2024 | 08:27:13,337 | 400 | 24,72 | |
200 | 24,72 | |||
400 | 24,72 | |||
200 | 24,72 | |||
20.05.2024 | 08:25:29,254 | 40 | 24,73 | |
40 | 24,73 | |||
40 | 24,73 | |||
20.05.2024 | 08:25:12,346 | 100 | 24,66 | |
100 | 24,66 | |||
100 | 24,66 | |||
20.05.2024 | 08:23:24,380 | 350 | 24,66 | |
200 | 24,66 | |||
150 | 24,66 | |||
350 | 24,66 | |||
20.05.2024 | 08:23:20,790 | 3 | 24,66 | |
3 | 24,66 | |||
3 | 24,66 | |||
20.05.2024 | 08:23:15,387 | 300 | 24,73 | |
200 | 24,73 | |||
100 | 24,73 | |||
300 | 24,73 | |||
20.05.2024 | 08:22:05,384 | 200 | 24,66 | |
200 | 24,66 | |||
200 | 24,66 | |||
20.05.2024 | 08:21:26,060 | 350 | 24,73 | |
350 | 24,73 | |||
350 | 24,73 | |||
20.05.2024 | 08:21:21,541 | 500 | 24,66 | |
100 | 24,66 | |||
500 | 24,66 | |||
400 | 24,66 | |||
20.05.2024 | 08:20:29,096 | 30 | 24,73 | |
30 | 24,73 | |||
30 | 24,73 | |||
20.05.2024 | 08:19:52,972 | 25 | 24,66 | |
25 | 24,66 | |||
25 | 24,66 | |||
20.05.2024 | 08:19:14,924 | 350 | 24,73 | |
100 | 24,73 | |||
250 | 24,73 | |||
350 | 24,73 | |||
20.05.2024 | 08:18:21,777 | 59 | 24,73 | |
59 | 24,73 | |||
59 | 24,73 | |||
20.05.2024 | 08:17:00,187 | 200 | 24,69 | |
100 | 24,69 | |||
100 | 24,69 | |||
200 | 24,69 | |||
20.05.2024 | 08:16:29,576 | 150 | 24,66 | |
50 | 24,66 | |||
100 | 24,66 | |||
150 | 24,66 | |||
20.05.2024 | 08:16:17,723 | 480 | 24,66 | |
250 | 24,66 | |||
480 | 24,66 | |||
150 | 24,66 | |||
80 | 24,66 | |||
20.05.2024 | 08:15:46,972 | 25 | 24,66 | |
25 | 24,66 | |||
25 | 24,66 | |||
20.05.2024 | 08:14:54,862 | 402 | 24,70 | |
402 | 24,70 | |||
402 | 24,70 | |||
20.05.2024 | 08:14:37,069 | 450 | 24,70 | |
50 | 24,70 | |||
450 | 24,70 | |||
250 | 24,70 | |||
150 | 24,70 | |||
20.05.2024 | 08:14:17,507 | 450 | 24,70 | |
205 | 24,70 | |||
45 | 24,70 | |||
200 | 24,70 | |||
450 | 24,70 | |||
20.05.2024 | 08:14:09,867 | 500 | 24,71 | |
150 | 24,71 | |||
150 | 24,71 | |||
500 | 24,71 | |||
100 | 24,71 | |||
100 | 24,71 | |||
20.05.2024 | 08:14:09,178 | 400 | 24,77 | |
400 | 24,77 | |||
400 | 24,77 | |||
20.05.2024 | 08:13:56,010 | 21 | 24,77 | |
21 | 24,77 | |||
21 | 24,77 | |||
20.05.2024 | 08:13:06,861 | 40 | 24,70 | |
40 | 24,70 | |||
40 | 24,70 | |||
20.05.2024 | 08:12:56,987 | 147 | 24,77 | |
147 | 24,77 | |||
147 | 24,77 | |||
20.05.2024 | 08:12:55,825 | 300 | 24,72 | |
150 | 24,72 | |||
150 | 24,72 | |||
300 | 24,72 | |||
20.05.2024 | 08:09:48,910 | 90 | 24,71 | |
90 | 24,71 | |||
90 | 24,71 | |||
20.05.2024 | 08:09:13,270 | 450 | 24,77 | |
450 | 24,77 | |||
450 | 24,77 | |||
20.05.2024 | 08:09:06,144 | 550 | 24,77 | |
100 | 24,77 | |||
450 | 24,77 | |||
550 | 24,77 | |||
20.05.2024 | 08:09:05,552 | 320 | 24,77 | |
320 | 24,77 | |||
320 | 24,77 | |||
20.05.2024 | 08:08:26,389 | 100 | 24,75 | |
100 | 24,75 | |||
100 | 24,75 | |||
20.05.2024 | 08:08:24,099 | 65 | 24,71 | |
65 | 24,71 | |||
65 | 24,71 | |||
20.05.2024 | 08:07:33,503 | 1 550 | 24,80 | |
125 | 24,80 | |||
100 | 24,80 | |||
1 225 | 24,80 | |||
1 550 | 24,80 | |||
100 | 24,80 | |||
20.05.2024 | 08:06:59,821 | 450 | 24,75 | |
450 | 24,75 | |||
450 | 24,75 | |||
20.05.2024 | 08:06:49,733 | 300 | 24,72 | |
150 | 24,72 | |||
150 | 24,72 | |||
300 | 24,72 | |||
20.05.2024 | 08:06:39,865 | 409 | 24,73 | |
409 | 24,73 | |||
409 | 24,73 | |||
20.05.2024 | 08:05:57,634 | 80 | 24,71 | |
80 | 24,71 | |||
80 | 24,71 | |||
20.05.2024 | 08:05:52,959 | 2 100 | 24,72 | |
2 100 | 24,72 | |||
2 100 | 24,72 | |||
20.05.2024 | 08:05:49,512 | 300 | 24,74 | |
150 | 24,74 | |||
150 | 24,74 | |||
300 | 24,74 | |||
20.05.2024 | 08:05:39,289 | 250 | 24,75 | |
125 | 24,75 | |||
250 | 24,75 | |||
125 | 24,75 | |||
20.05.2024 | 08:05:39,239 | 69 | 24,68 | |
69 | 24,68 | |||
69 | 24,68 | |||
20.05.2024 | 08:05:04,727 | 4 473 | 24,60 | |
300 | 24,60 | |||
50 | 24,60 | |||
245 | 24,60 | |||
62 | 24,60 | |||
65 | 24,60 | |||
500 | 24,60 | |||
1 000 | 24,60 | |||
36 | 24,60 | |||
500 | 24,60 | |||
265 | 24,60 | |||
150 | 24,60 | |||
500 | 24,60 | |||
195 | 24,60 | |||
500 | 24,60 | |||
170 | 24,60 | |||
500 | 24,60 | |||
800 | 24,60 | |||
135 | 24,60 | |||
2 973 | 24,60 | |||
20.05.2024 | 08:05:01,412 | 10 730 | 24,60 | |
100 | 24,60 | |||
35 | 24,60 | |||
10 | 24,60 | |||
234 | 24,60 | |||
380 | 24,60 | |||
41 | 24,60 | |||
400 | 24,60 | |||
119 | 24,60 | |||
90 | 24,60 | |||
64 | 24,60 | |||
200 | 24,60 | |||
250 | 24,60 | |||
50 | 24,60 | |||
100 | 24,60 | |||
200 | 24,60 | |||
133 | 24,60 | |||
1 000 | 24,60 | |||
220 | 24,60 | |||
7 979 | 24,60 | |||
300 | 24,60 | |||
500 | 24,60 | |||
500 | 24,60 | |||
85 | 24,60 | |||
6 000 | 24,60 | |||
1 500 | 24,60 | |||
470 | 24,60 | |||
500 | 24,60 | |||
20.05.2024 | 08:04:55,246 | 8 822 | 24,70 | |
3 922 | 24,70 | |||
120 | 24,70 | |||
1 100 | 24,70 | |||
250 | 24,70 | |||
1 000 | 24,70 | |||
135 | 24,70 | |||
100 | 24,70 | |||
100 | 24,70 | |||
500 | 24,70 | |||
500 | 24,70 | |||
220 | 24,70 | |||
281 | 24,70 | |||
140 | 24,70 | |||
500 | 24,70 | |||
2 000 | 24,70 | |||
600 | 24,70 | |||
200 | 24,70 | |||
60 | 24,70 | |||
710 | 24,70 | |||
1 300 | 24,70 | |||
282 | 24,70 | |||
500 | 24,70 | |||
123 | 24,70 | |||
250 | 24,70 | |||
16 | 24,70 | |||
80 | 24,70 | |||
250 | 24,70 | |||
180 | 24,70 | |||
500 | 24,70 | |||
9 | 24,70 | |||
100 | 24,70 | |||
176 | 24,70 | |||
150 | 24,70 | |||
40 | 24,70 | |||
500 | 24,70 | |||
250 | 24,70 | |||
500 | 24,70 | |||
20.05.2024 | 08:04:41,873 | 5 696 | 24,80 | |
200 | 24,80 | |||
2 570 | 24,80 | |||
200 | 24,80 | |||
500 | 24,80 | |||
100 | 24,80 | |||
40 | 24,80 | |||
500 | 24,80 | |||
500 | 24,80 | |||
250 | 24,80 | |||
13 | 24,80 | |||
200 | 24,80 | |||
250 | 24,80 | |||
500 | 24,80 | |||
75 | 24,80 | |||
5 | 24,80 | |||
100 | 24,80 | |||
9 | 24,80 | |||
100 | 24,80 | |||
120 | 24,80 | |||
20 | 24,80 | |||
200 | 24,80 | |||
12 | 24,80 | |||
1 400 | 24,80 | |||
180 | 24,80 | |||
250 | 24,80 | |||
30 | 24,80 | |||
100 | 24,80 | |||
350 | 24,80 | |||
100 | 24,80 | |||
2 | 24,80 | |||
2 146 | 24,80 | |||
73 | 24,80 | |||
42 | 24,80 | |||
5 | 24,80 | |||
250 | 24,80 | |||
20.05.2024 | 08:03:11,782 | 950 | 24,92 | |
450 | 24,92 | |||
300 | 24,92 | |||
24 | 24,92 | |||
20 | 24,92 | |||
1 | 24,92 | |||
1 | 24,92 | |||
20 | 24,92 | |||
47 | 24,92 | |||
3 | 24,92 | |||
500 | 24,92 | |||
4 | 24,92 | |||
30 | 24,92 | |||
250 | 24,92 | |||
250 | 24,92 | |||
20.05.2024 | 08:03:11,682 | 647 | 24,96 | |
286 | 24,96 | |||
16 | 24,96 | |||
8 | 24,96 | |||
25 | 24,96 | |||
25 | 24,96 | |||
2 | 24,96 | |||
100 | 24,96 | |||
500 | 24,96 | |||
1 | 24,96 | |||
1 | 24,96 | |||
80 | 24,96 | |||
50 | 24,96 | |||
200 | 24,96 | |||
20.05.2024 | 08:00:02,486 | 5 335 | 24,98 | |
11 | 24,98 | |||
12 | 24,98 | |||
1 | 24,98 | |||
40 | 24,98 | |||
10 | 24,98 | |||
32 | 24,98 | |||
75 | 24,98 | |||
3 | 24,98 | |||
30 | 24,98 | |||
50 | 24,98 | |||
50 | 24,98 | |||
100 | 24,98 | |||
110 | 24,98 | |||
20 | 24,98 | |||
10 | 24,98 | |||
80 | 24,98 | |||
50 | 24,98 | |||
450 | 24,98 | |||
8 | 24,98 | |||
200 | 24,98 | |||
79 | 24,98 | |||
9 | 24,98 | |||
20 | 24,98 | |||
200 | 24,98 | |||
2 | 24,98 | |||
70 | 24,98 | |||
42 | 24,98 | |||
5 | 24,98 | |||
25 | 24,98 | |||
40 | 24,98 | |||
200 | 24,98 | |||
400 | 24,98 | |||
200 | 24,98 | |||
2 500 | 24,98 | |||
57 | 24,98 | |||
25 | 24,98 | |||
80 | 24,98 | |||
15 | 24,98 | |||
4 | 24,98 | |||
12 | 24,98 | |||
100 | 24,98 | |||
50 | 24,98 | |||
50 | 24,98 | |||
43 | 24,98 | |||
360 | 24,98 | |||
200 | 24,98 | |||
78 | 24,98 | |||
99 | 24,98 | |||
23 | 24,98 | |||
400 | 24,98 | |||
10 | 24,98 | |||
300 | 24,98 | |||
35 | 24,98 | |||
20 | 24,98 | |||
32 | 24,98 | |||
605 | 24,98 | |||
1 672 | 24,98 | |||
10 | 24,98 | |||
25 | 24,98 | |||
1 | 24,98 | |||
2 | 24,98 | |||
70 | 24,98 | |||
20 | 24,98 | |||
200 | 24,98 | |||
20 | 24,98 | |||
14 | 24,98 | |||
30 | 24,98 | |||
50 | 24,98 | |||
160 | 24,98 | |||
15 | 24,98 | |||
50 | 24,98 | |||
5 | 24,98 | |||
250 | 24,98 | |||
131 | 24,98 | |||
16 | 24,98 | |||
30 | 24,98 | |||
24 | 24,98 | |||
5 | 24,98 | |||
100 | 24,98 | |||
38 | 24,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00