Tradegate Exchange

RWE AG

2275

1791

35,65

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:59:34,232	200		35,65
			200	35,65
			200	35,65
15/05/2024	21:53:41,269	100		35,67
			100	35,67
			100	35,67
15/05/2024	21:52:38,873	22		35,67
			22	35,67
			22	35,67
15/05/2024	21:47:51,457	50		35,67
			50	35,67
			50	35,67
15/05/2024	21:46:25,828	53		35,67
			53	35,67
			53	35,67
15/05/2024	21:38:20,015	300		35,67
			300	35,67
			300	35,67
15/05/2024	21:33:38,296	10		35,67
			10	35,67
			10	35,67
15/05/2024	21:32:13,636	100		35,67
			100	35,67
			100	35,67
15/05/2024	21:31:52,849	30		35,67
			30	35,67
			1	35,67
			29	35,67
15/05/2024	21:30:58,519	10		35,67
			10	35,67
			10	35,67
15/05/2024	21:29:22,426	310		35,66
			305	35,66
			310	35,66
			5	35,66
15/05/2024	21:22:21,234	100		35,67
			100	35,67
			100	35,67
15/05/2024	21:21:01,089	20		35,67
			20	35,67
			20	35,67
15/05/2024	21:16:42,012	11		35,60
			11	35,60
			11	35,60
15/05/2024	21:15:45,174	57		35,67
			57	35,67
			57	35,67
15/05/2024	21:15:22,017	3		35,60
			3	35,60
			3	35,60
15/05/2024	21:13:15,554	370		35,67
			370	35,67
			370	35,67
15/05/2024	21:13:10,613	50		35,67
			50	35,67
			50	35,67
15/05/2024	21:12:09,825	85		35,67
			85	35,67
			85	35,67
15/05/2024	21:11:49,369	30		35,67
			30	35,67
			30	35,67
15/05/2024	21:11:03,009	85		35,67
			85	35,67
			85	35,67
15/05/2024	21:10:54,288	50		35,60
			50	35,60
			45	35,60
			5	35,60
15/05/2024	21:10:46,785	2		35,67
			2	35,67
			2	35,67
15/05/2024	21:10:41,477	630		35,66
			630	35,66
			630	35,66
15/05/2024	21:10:33,353	85		35,67
			85	35,67
			85	35,67
15/05/2024	21:09:09,228	400		35,67
			400	35,67
			400	35,67
15/05/2024	21:06:57,726	400		35,65
			400	35,65
			400	35,65
15/05/2024	21:06:47,714	400		35,65
			400	35,65
			400	35,65
15/05/2024	21:06:47,207	75		35,64
			75	35,64
			75	35,64
15/05/2024	21:06:47,042	36		35,61
			36	35,61
			36	35,61
15/05/2024	21:04:38,066	150		35,67
			150	35,67
			150	35,67
15/05/2024	21:04:12,742	25		35,61
			25	35,61
			25	35,61
15/05/2024	21:02:59,714	4		35,61
			4	35,61
			4	35,61
15/05/2024	21:02:44,551	25		35,63
			25	35,63
			25	35,63
15/05/2024	21:00:46,155	100		35,67
			100	35,67
			100	35,67
15/05/2024	21:00:16,931	25		35,67
			25	35,67
			25	35,67
15/05/2024	21:00:15,693	25		35,59
			25	35,59
			25	35,59
15/05/2024	20:59:39,984	560		35,61
			260	35,61
			560	35,61
			300	35,61
15/05/2024	20:58:42,693	370		35,59
			370	35,59
			370	35,59
15/05/2024	20:58:14,885	10		35,61
			10	35,61
			10	35,61
15/05/2024	20:58:01,426	100		35,61
			100	35,61
			100	35,61
15/05/2024	20:55:18,251	70		35,61
			70	35,61
			70	35,61
15/05/2024	20:55:11,136	150		35,61
			150	35,61
			150	35,61
15/05/2024	20:55:03,454	15		35,61
			15	35,61
			15	35,61
15/05/2024	20:54:04,048	300		35,61
			300	35,61
			300	35,61
15/05/2024	20:53:42,455	22		35,59
			22	35,59
			22	35,59
15/05/2024	20:53:41,118	50		35,59
			50	35,59
			50	35,59
15/05/2024	20:50:25,942	15		35,61
			15	35,61
			15	35,61
15/05/2024	20:46:44,611	63		35,59
			63	35,59
			63	35,59
15/05/2024	20:46:00,412	160		35,61
			160	35,61
			160	35,61
15/05/2024	20:45:11,933	55		35,61
			55	35,61
			55	35,61
15/05/2024	20:43:20,197	100		35,59
			29	35,59
			100	35,59
			71	35,59
15/05/2024	20:37:37,621	15		35,67
			15	35,67
			15	35,67
15/05/2024	20:35:59,244	73		35,67
			73	35,67
			73	35,67
15/05/2024	20:35:57,303	44		35,67
			14	35,67
			30	35,67
			44	35,67
15/05/2024	20:34:05,076	500		35,67
			500	35,67
			500	35,67
15/05/2024	20:33:47,782	30		35,67
			30	35,67
			30	35,67
15/05/2024	20:31:49,475	500		35,60
			500	35,60
			500	35,60
15/05/2024	20:30:56,323	45		35,67
			45	35,67
			45	35,67
15/05/2024	20:30:30,326	10		35,67
			10	35,67
			10	35,67
15/05/2024	20:29:44,828	4		35,67
			4	35,67
			4	35,67
15/05/2024	20:26:47,981	100		35,67
			100	35,67
			100	35,67
15/05/2024	20:26:31,005	285		35,67
			285	35,67
			285	35,67
15/05/2024	20:25:40,863	100		35,60
			100	35,60
			100	35,60
15/05/2024	20:24:30,574	30		35,60
			30	35,60
			30	35,60
15/05/2024	20:23:29,345	70		35,67
			70	35,67
			70	35,67
15/05/2024	20:21:35,120	500		35,67
			500	35,67
			500	35,67
15/05/2024	20:19:22,580	90		35,67
			90	35,67
			90	35,67
15/05/2024	20:18:54,816	7 634		35,65
			7 604	35,65
			30	35,65
			7 634	35,65
15/05/2024	20:18:46,371	500		35,66
			500	35,66
			500	35,66
15/05/2024	20:18:45,921	1 000		35,65
			1 000	35,65
			1 000	35,65
15/05/2024	20:18:22,469	750		35,64
			750	35,64
			250	35,64
			500	35,64
15/05/2024	20:16:12,879	300		35,61
			300	35,61
			300	35,61
15/05/2024	20:14:30,745	400		35,61
			400	35,61
			400	35,61
15/05/2024	20:13:53,825	100		35,61
			100	35,61
			25	35,61
			75	35,61
15/05/2024	20:13:29,256	50		35,64
			50	35,64
			50	35,64
15/05/2024	20:13:27,264	30		35,64
			30	35,64
			30	35,64
15/05/2024	20:10:33,587	55		35,64
			55	35,64
			55	35,64
15/05/2024	20:07:02,846	35		35,64
			35	35,64
			35	35,64
15/05/2024	20:06:36,582	100		35,64
			100	35,64
			100	35,64
15/05/2024	20:04:50,760	100		35,64
			75	35,64
			25	35,64
			100	35,64
15/05/2024	20:03:45,521	2 000		35,61
			2 000	35,61
			2 000	35,61
15/05/2024	20:03:32,658	646		35,59
			22	35,59
			500	35,59
			646	35,59
			20	35,59
			8	35,59
			96	35,59
15/05/2024	20:00:59,289	1		35,59
			1	35,59
			1	35,59
15/05/2024	19:59:30,608	20		35,59
			20	35,59
			20	35,59
15/05/2024	19:58:06,881	100		35,59
			100	35,59
			100	35,59
15/05/2024	19:57:58,265	400		35,51
			400	35,51
			400	35,51
15/05/2024	19:56:46,058	30		35,59
			30	35,59
			30	35,59
15/05/2024	19:56:12,650	2		35,59
			2	35,59
			2	35,59
15/05/2024	19:56:03,696	500		35,51
			500	35,51
			500	35,51
15/05/2024	19:55:54,626	200		35,51
			96	35,51
			104	35,51
			200	35,51
15/05/2024	19:55:40,150	50		35,59
			50	35,59
			50	35,59
15/05/2024	19:54:48,730	10		35,51
			10	35,51
			10	35,51
15/05/2024	19:54:34,018	450		35,51
			450	35,51
			450	35,51
15/05/2024	19:54:21,466	20		35,59
			20	35,59
			20	35,59
15/05/2024	19:52:34,956	300		35,59
			300	35,59
			300	35,59
15/05/2024	19:51:31,408	300		35,51
			300	35,51
			300	35,51
15/05/2024	19:50:40,319	500		35,59
			500	35,59
			500	35,59
15/05/2024	19:50:21,201	175		35,51
			175	35,51
			175	35,51
15/05/2024	19:48:30,458	200		35,51
			200	35,51
			200	35,51
15/05/2024	19:48:24,002	25		35,59
			25	35,59
			25	35,59
15/05/2024	19:47:30,699	4		35,59
			4	35,59
			4	35,59
15/05/2024	19:47:11,851	100		35,59
			100	35,59
			100	35,59
15/05/2024	19:46:45,840	15		35,51
			15	35,51
			15	35,51
15/05/2024	19:46:34,719	100		35,59
			97	35,59
			3	35,59
			100	35,59
15/05/2024	19:46:05,932	12		35,59
			12	35,59
			12	35,59
15/05/2024	19:44:13,398	100		35,51
			100	35,51
			3	35,51
			97	35,51
15/05/2024	19:43:07,586	90		35,59
			90	35,59
			90	35,59
15/05/2024	19:42:43,012	3		35,51
			3	35,51
			3	35,51
15/05/2024	19:41:47,602	150		35,59
			150	35,59
			150	35,59
15/05/2024	19:39:53,435	350		35,59
			200	35,59
			150	35,59
			350	35,59
15/05/2024	19:36:02,276	200		35,54
			200	35,54
			200	35,54
15/05/2024	19:34:57,187	47		35,59
			47	35,59
			47	35,59
15/05/2024	19:34:28,076	145		35,59
			145	35,59
			145	35,59
15/05/2024	19:34:24,428	120		35,59
			120	35,59
			120	35,59
15/05/2024	19:32:01,584	115		35,59
			115	35,59
			115	35,59
15/05/2024	19:31:55,274	45		35,59
			45	35,59
			45	35,59
15/05/2024	19:30:48,594	36		35,52
			7	35,52
			4	35,52
			36	35,52
			14	35,52
			2	35,52
			9	35,52
15/05/2024	19:27:55,008	100		35,59
			100	35,59
			100	35,59
15/05/2024	19:27:41,393	30		35,59
			30	35,59
			30	35,59
15/05/2024	19:26:00,886	7		35,59
			7	35,59
			7	35,59
15/05/2024	19:20:57,686	120		35,59
			120	35,59
			120	35,59
15/05/2024	19:19:56,010	30		35,59
			30	35,59
			30	35,59
15/05/2024	19:18:13,961	5		35,59
			5	35,59
			5	35,59
15/05/2024	19:17:58,694	50		35,59
			50	35,59
			50	35,59
15/05/2024	19:17:12,243	44		35,53
			44	35,53
			44	35,53
15/05/2024	19:16:22,641	85		35,59
			85	35,59
			85	35,59
15/05/2024	19:14:38,997	50		35,59
			38	35,59
			12	35,59
			50	35,59
15/05/2024	19:12:46,908	10		35,59
			5	35,59
			5	35,59
			10	35,59
15/05/2024	19:12:35,951	280		35,58
			278	35,58
			2	35,58
			280	35,58
15/05/2024	19:10:29,157	100		35,55
			100	35,55
			100	35,55
15/05/2024	19:08:43,408	100		35,59
			100	35,59
			100	35,59
15/05/2024	19:07:44,816	2		35,53
			2	35,53
			2	35,53
15/05/2024	19:07:33,368	10		35,59
			10	35,59
			10	35,59
15/05/2024	19:07:12,582	30		35,52
			5	35,52
			30	35,52
			25	35,52
15/05/2024	19:06:52,044	140		35,59
			140	35,59
			140	35,59
15/05/2024	19:05:40,568	76		35,53
			76	35,53
			76	35,53
15/05/2024	19:05:26,226	10		35,59
			10	35,59
			10	35,59
15/05/2024	19:03:27,346	10		35,59
			10	35,59
			10	35,59
15/05/2024	19:02:58,105	6		35,59
			6	35,59
			6	35,59
15/05/2024	19:02:51,483	100		35,59
			100	35,59
			100	35,59
15/05/2024	19:02:46,214	50		35,59
			50	35,59
			50	35,59
15/05/2024	19:02:05,677	15		35,59
			15	35,59
			15	35,59
15/05/2024	19:00:07,909	4		35,59
			4	35,59
			4	35,59
15/05/2024	19:00:03,575	3		35,59
			3	35,59
			3	35,59
15/05/2024	18:57:19,061	50		35,53
			38	35,53
			50	35,53
			12	35,53
15/05/2024	18:55:14,855	28		35,59
			28	35,59
			28	35,59
15/05/2024	18:53:40,325	50		35,59
			50	35,59
			50	35,59
15/05/2024	18:51:25,904	200		35,59
			200	35,59
			200	35,59
15/05/2024	18:50:49,637	18		35,59
			18	35,59
			18	35,59
15/05/2024	18:50:42,890	13		35,59
			13	35,59
			13	35,59
15/05/2024	18:50:39,185	100		35,59
			100	35,59
			100	35,59
15/05/2024	18:48:52,192	40		35,53
			40	35,53
			40	35,53
15/05/2024	18:48:06,991	300		35,59
			300	35,59
			300	35,59
15/05/2024	18:47:54,114	280		35,59
			168	35,59
			280	35,59
			100	35,59
			12	35,59
15/05/2024	18:47:28,463	278		35,54
			278	35,54
			100	35,54
			178	35,54
15/05/2024	18:47:27,813	70		35,59
			70	35,59
			70	35,59
15/05/2024	18:44:50,826	40		35,52
			28	35,52
			40	35,52
			3	35,52
			9	35,52
15/05/2024	18:42:41,318	3		35,59
			3	35,59
			3	35,59
15/05/2024	18:42:36,100	3		35,59
			3	35,59
			3	35,59
15/05/2024	18:41:43,567	30		35,59
			30	35,59
			30	35,59
15/05/2024	18:40:17,478	30		35,59
			30	35,59
			30	35,59
15/05/2024	18:39:27,644	30		35,59
			30	35,59
			30	35,59
15/05/2024	18:38:40,291	5		35,59
			5	35,59
			5	35,59
15/05/2024	18:32:57,525	15		35,59
			15	35,59
			15	35,59
15/05/2024	18:31:09,424	60		35,64
			60	35,64
			60	35,64
15/05/2024	18:30:36,809	5		35,52
			5	35,52
			5	35,52
15/05/2024	18:27:25,840	30		35,64
			30	35,64
			30	35,64
15/05/2024	18:26:05,814	42		35,64
			42	35,64
			9	35,64
			33	35,64
15/05/2024	18:25:18,709	157		35,60
			157	35,60
			59	35,60
			98	35,60
15/05/2024	18:23:38,328	416		35,52
			5	35,52
			3	35,52
			416	35,52
			5	35,52
			403	35,52
15/05/2024	18:23:04,898	70		35,55
			70	35,55
			70	35,55
15/05/2024	18:22:10,027	15		35,55
			15	35,55
			15	35,55
15/05/2024	18:21:13,407	100		35,55
			75	35,55
			100	35,55
			25	35,55
15/05/2024	18:20:12,947	80		35,52
			80	35,52
			80	35,52
15/05/2024	18:19:37,468	30		35,55
			30	35,55
			30	35,55
15/05/2024	18:15:58,225	5		35,55
			5	35,55
			5	35,55
15/05/2024	18:15:40,397	3		35,55
			3	35,55
			3	35,55
15/05/2024	18:15:29,180	300		35,52
			300	35,52
			300	35,52
15/05/2024	18:14:30,575	20		35,55
			20	35,55
			20	35,55
15/05/2024	18:13:52,570	200		35,52
			200	35,52
			200	35,52
15/05/2024	18:13:49,498	13		35,52
			13	35,52
			13	35,52
15/05/2024	18:11:02,872	3		35,64
			3	35,64
			3	35,64
15/05/2024	18:10:29,955	10		35,64
			7	35,64
			3	35,64
			10	35,64
15/05/2024	18:10:11,702	324		35,52
			324	35,52
			324	35,52
15/05/2024	18:09:39,998	10		35,55
			10	35,55
			10	35,55
15/05/2024	18:08:58,378	19		35,55
			19	35,55
			19	35,55
15/05/2024	18:07:31,026	50		35,55
			50	35,55
			50	35,55
15/05/2024	18:07:07,331	185		35,55
			185	35,55
			185	35,55
15/05/2024	18:07:02,183	200		35,55
			200	35,55
			200	35,55
15/05/2024	18:05:34,895	350		35,51
			350	35,51
			350	35,51
15/05/2024	18:04:56,019	309		35,51
			309	35,51
			98	35,51
			211	35,51
15/05/2024	18:03:26,786	90		35,51
			90	35,51
			90	35,51
15/05/2024	18:02:33,337	50		35,55
			50	35,55
			50	35,55
15/05/2024	18:01:51,369	50		35,51
			50	35,51
			3	35,51
			47	35,51
15/05/2024	18:00:18,342	100		35,51
			100	35,51
			100	35,51
15/05/2024	17:59:54,528	500		35,51
			500	35,51
			500	35,51
15/05/2024	17:59:50,809	250		35,51
			39	35,51
			211	35,51
			250	35,51
15/05/2024	17:59:40,459	200		35,60
			185	35,60
			200	35,60
			15	35,60
15/05/2024	17:59:13,522	45		35,64
			45	35,64
			45	35,64
15/05/2024	17:57:21,512	200		35,64
			200	35,64
			200	35,64
15/05/2024	17:57:20,970	20		35,51
			20	35,51
			20	35,51
15/05/2024	17:57:17,537	16		35,52
			16	35,52
			16	35,52
15/05/2024	17:56:48,606	31		35,52
			31	35,52
			22	35,52
			2	35,52
			3	35,52
			4	35,52
15/05/2024	17:56:35,062	4		35,64
			4	35,64
			4	35,64
15/05/2024	17:56:09,152	300		35,64
			300	35,64
			300	35,64
15/05/2024	17:54:40,239	400		35,64
			400	35,64
			400	35,64
15/05/2024	17:53:22,247	52		35,64
			52	35,64
			52	35,64
15/05/2024	17:53:20,602	9		35,64
			9	35,64
			9	35,64
15/05/2024	17:52:14,122	299		35,64
			299	35,64
			299	35,64
15/05/2024	17:51:31,094	150		35,64
			150	35,64
			150	35,64
15/05/2024	17:50:20,295	100		35,64
			100	35,64
			100	35,64
15/05/2024	17:50:13,804	10		35,64
			10	35,64
			10	35,64
15/05/2024	17:48:33,282	250		35,64
			250	35,64
			250	35,64
15/05/2024	17:48:02,454	25		35,56
			25	35,56
			25	35,56
15/05/2024	17:47:32,826	1 500		35,64
			1 500	35,64
			1 500	35,64
15/05/2024	17:47:22,772	500		35,61
			500	35,61
			500	35,61
15/05/2024	17:45:30,418	225		35,61
			225	35,61
			225	35,61
15/05/2024	17:44:06,929	1		35,50
			1	35,50
			1	35,50
15/05/2024	17:43:28,493	150		35,59
			150	35,59
			150	35,59
15/05/2024	17:43:06,704	14		35,59
			14	35,59
			14	35,59
15/05/2024	17:41:53,795	200		35,50
			200	35,50
			200	35,50
15/05/2024	17:41:41,510	500		35,50
			500	35,50
			500	35,50
15/05/2024	17:40:08,656	100		35,59
			100	35,59
			100	35,59
15/05/2024	17:39:43,921	70		35,59
			70	35,59
			70	35,59
15/05/2024	17:37:50,648	150		35,59
			31	35,59
			119	35,59
			150	35,59
15/05/2024	17:37:41,664	28		35,59
			28	35,59
			28	35,59
15/05/2024	17:37:28,642	1 500		35,50
			1 500	35,50
			1 500	35,50
15/05/2024	17:37:25,600	137		35,50
			40	35,50
			50	35,50
			47	35,50
			137	35,50
15/05/2024	17:37:25,305	627		35,50
			213	35,50
			497	35,50
			60	35,50
			60	35,50
			9	35,50
			130	35,50
			235	35,50
			50	35,50
15/05/2024	17:37:25,138	125		35,50
			15	35,50
			125	35,50
			110	35,50
15/05/2024	17:37:23,050	395		35,54
			195	35,54
			95	35,54
			200	35,54
			300	35,54
15/05/2024	17:37:13,165	300		35,55
			300	35,55
			300	35,55
15/05/2024	17:35:49,715	356		35,55
			356	35,55
			356	35,55
15/05/2024	17:35:42,027	158		35,55
			100	35,55
			158	35,55
			58	35,55
15/05/2024	17:35:41,924	275		35,55
			275	35,55
			250	35,55
			25	35,55
15/05/2024	17:35:35,973	500		35,55
			300	35,55
			400	35,55
			90	35,55
			15	35,55
			95	35,55
			100	35,55
15/05/2024	17:35:35,848	24		35,55
			24	35,55
			24	35,55
15/05/2024	17:35:20,707	15		35,69
			15	35,69
			15	35,69
15/05/2024	17:35:10,925	190		35,65
			100	35,65
			70	35,65
			190	35,65
			20	35,65
15/05/2024	17:32:32,327	40		35,69
			40	35,69
			40	35,69
15/05/2024	17:32:00,421	140		35,65
			140	35,65
			50	35,65
			90	35,65
15/05/2024	17:31:51,171	13		35,69
			13	35,69
			13	35,69
15/05/2024	17:29:50,724	65		35,70
			65	35,70
			65	35,70
15/05/2024	17:29:45,211	300		35,70
			300	35,70
			300	35,70
15/05/2024	17:29:32,391	100		35,70
			100	35,70
			100	35,70
15/05/2024	17:29:02,204	40		35,70
			40	35,70
			40	35,70
15/05/2024	17:28:38,095	12		35,69
			12	35,69
			12	35,69
15/05/2024	17:28:33,951	1		35,70
			1	35,70
			1	35,70
15/05/2024	17:28:33,885	250		35,70
			250	35,70
			250	35,70
15/05/2024	17:28:13,015	60		35,70
			60	35,70
			60	35,70
15/05/2024	17:28:02,623	30		35,70
			30	35,70
			30	35,70
15/05/2024	17:28:01,072	3		35,70
			3	35,70
			3	35,70
15/05/2024	17:26:44,520	50		35,70
			50	35,70
			50	35,70
15/05/2024	17:26:27,324	100		35,70
			100	35,70
			100	35,70
15/05/2024	17:26:23,305	20		35,70
			20	35,70
			20	35,70
15/05/2024	17:26:10,350	799		35,72
			799	35,72
			799	35,72
15/05/2024	17:26:06,359	50		35,72
			50	35,72
			50	35,72
15/05/2024	17:25:47,148	20		35,75
			20	35,75
			20	35,75
15/05/2024	17:25:36,204	28		35,72
			28	35,72
			28	35,72
15/05/2024	17:25:16,801	20		35,70
			20	35,70
			20	35,70
15/05/2024	17:25:06,534	3		35,73
			3	35,73
			3	35,73
15/05/2024	17:23:44,401	300		35,80
			300	35,80
			300	35,80
15/05/2024	17:23:20,737	420		35,82
			420	35,82
			420	35,82
15/05/2024	17:23:09,781	1 500		35,83
			1 500	35,83
			1 500	35,83
15/05/2024	17:23:09,503	50		35,84
			50	35,84
			50	35,84
15/05/2024	17:23:08,069	56		35,84
			56	35,84
			56	35,84
15/05/2024	17:22:30,683	750		35,80
			750	35,80
			750	35,80
15/05/2024	17:22:30,522	1 000		35,80
			1 000	35,80
			1 000	35,80
15/05/2024	17:21:16,248	24		35,77
			24	35,77
			24	35,77
15/05/2024	17:21:16,018	1 750		35,77
			1 750	35,77
			1 750	35,77
15/05/2024	17:21:07,992	2 250		35,77
			2 226	35,77
			2 250	35,77
			24	35,77
15/05/2024	17:21:02,377	50		35,76
			50	35,76
			50	35,76
15/05/2024	17:20:46,231	3		35,76
			3	35,76
			3	35,76
15/05/2024	17:20:30,633	550		35,78
			550	35,78
			550	35,78
15/05/2024	17:20:00,242	200		35,80
			200	35,80
			200	35,80
15/05/2024	17:19:48,298	100		35,80
			100	35,80
			100	35,80
15/05/2024	17:19:32,292	55		35,78
			55	35,78
			55	35,78
15/05/2024	17:19:27,052	50		35,77
			50	35,77
			50	35,77
15/05/2024	17:19:26,804	2 150		35,77
			1 150	35,77
			1 750	35,77
			1 000	35,77
			400	35,77
15/05/2024	17:19:06,495	1 000		35,77
			1 000	35,77
			1 000	35,77
15/05/2024	17:18:39,333	200		35,74
			200	35,74
			200	35,74
15/05/2024	17:18:39,190	100		35,74
			100	35,74
			100	35,74
15/05/2024	17:18:38,994	150		35,75
			150	35,75
			150	35,75
15/05/2024	17:18:28,810	46		35,77
			46	35,77
			46	35,77
15/05/2024	17:18:28,667	100		35,78
			100	35,78
			100	35,78
15/05/2024	17:18:11,792	20		35,79
			20	35,79
			20	35,79
15/05/2024	17:18:11,632	30		35,79
			30	35,79
			30	35,79
15/05/2024	17:17:21,958	150		35,82
			150	35,82
			150	35,82
15/05/2024	17:16:21,694	25		35,91
			25	35,91
			25	35,91
15/05/2024	17:15:11,064	45		35,89
			45	35,89
			45	35,89
15/05/2024	17:14:54,195	100		35,89
			100	35,89
			100	35,89
15/05/2024	17:14:35,615	15		35,89
			15	35,89
			15	35,89
15/05/2024	17:14:25,548	50		35,90
			50	35,90
			50	35,90
15/05/2024	17:13:59,738	200		35,87
			200	35,87
			200	35,87
15/05/2024	17:13:44,780	130		35,82
			130	35,82
			130	35,82
15/05/2024	17:13:42,428	1 250		35,83
			1 250	35,83
			1 250	35,83
15/05/2024	17:13:21,586	14		35,82
			14	35,82
			14	35,82
15/05/2024	17:13:10,247	30		35,81
			30	35,81
			30	35,81
15/05/2024	17:13:04,262	30		35,85
			30	35,85
			30	35,85
15/05/2024	17:13:00,409	54		35,84
			54	35,84
			54	35,84
15/05/2024	17:12:47,906	300		35,90
			300	35,90
			300	35,90
15/05/2024	17:11:49,146	8		35,92
			8	35,92
			8	35,92
15/05/2024	17:10:44,983	126		35,90
			126	35,90
			126	35,90
15/05/2024	17:10:34,578	300		35,89
			300	35,89
			300	35,89
15/05/2024	17:09:52,263	62		35,92
			62	35,92
			62	35,92
15/05/2024	17:08:58,273	50		35,95
			50	35,95
			50	35,95
15/05/2024	17:08:56,941	500		35,95
			500	35,95
			500	35,95
15/05/2024	17:07:40,170	100		35,95
			100	35,95
			100	35,95
15/05/2024	17:07:13,949	40		35,94
			40	35,94
			40	35,94

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 36,385 / Vente: 36,83
Volume: 1 404 281
-20,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)