RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2075
1680
33,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 21:53:24,426 | 30 | 33,27 | |
| 30 | 33,27 | |||
| 30 | 33,27 | |||
| 29.04.2024 | 21:53:03,259 | 500 | 33,18 | |
| 500 | 33,18 | |||
| 500 | 33,18 | |||
| 29.04.2024 | 21:53:02,780 | 400 | 33,32 | |
| 65 | 33,32 | |||
| 95 | 33,32 | |||
| 40 | 33,32 | |||
| 200 | 33,32 | |||
| 400 | 33,32 | |||
| 29.04.2024 | 21:52:16,312 | 500 | 33,27 | |
| 500 | 33,27 | |||
| 500 | 33,27 | |||
| 29.04.2024 | 21:52:14,827 | 300 | 33,27 | |
| 100 | 33,27 | |||
| 300 | 33,27 | |||
| 200 | 33,27 | |||
| 29.04.2024 | 21:48:48,670 | 500 | 33,13 | |
| 500 | 33,13 | |||
| 500 | 33,13 | |||
| 29.04.2024 | 21:48:27,890 | 33 | 33,26 | |
| 33 | 33,26 | |||
| 33 | 33,26 | |||
| 29.04.2024 | 21:44:42,426 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 29.04.2024 | 21:44:22,279 | 155 | 33,13 | |
| 155 | 33,13 | |||
| 155 | 33,13 | |||
| 29.04.2024 | 21:41:27,715 | 20 | 33,25 | |
| 20 | 33,25 | |||
| 20 | 33,25 | |||
| 29.04.2024 | 21:40:14,831 | 500 | 33,14 | |
| 500 | 33,14 | |||
| 500 | 33,14 | |||
| 29.04.2024 | 21:40:04,831 | 500 | 33,15 | |
| 50 | 33,15 | |||
| 450 | 33,15 | |||
| 500 | 33,15 | |||
| 29.04.2024 | 21:39:57,667 | 33 | 33,29 | |
| 33 | 33,29 | |||
| 33 | 33,29 | |||
| 29.04.2024 | 21:38:38,727 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 200 | 33,24 | |||
| 29.04.2024 | 21:37:35,050 | 63 | 33,24 | |
| 63 | 33,24 | |||
| 63 | 33,24 | |||
| 29.04.2024 | 21:37:24,041 | 5 | 33,23 | |
| 5 | 33,23 | |||
| 5 | 33,23 | |||
| 29.04.2024 | 21:37:21,797 | 350 | 33,23 | |
| 250 | 33,23 | |||
| 100 | 33,23 | |||
| 350 | 33,23 | |||
| 29.04.2024 | 21:36:55,496 | 80 | 33,23 | |
| 80 | 33,23 | |||
| 80 | 33,23 | |||
| 29.04.2024 | 21:35:45,615 | 360 | 33,23 | |
| 302 | 33,23 | |||
| 360 | 33,23 | |||
| 58 | 33,23 | |||
| 29.04.2024 | 21:31:32,643 | 13 | 33,23 | |
| 13 | 33,23 | |||
| 13 | 33,23 | |||
| 29.04.2024 | 21:31:15,089 | 95 | 33,09 | |
| 95 | 33,09 | |||
| 95 | 33,09 | |||
| 29.04.2024 | 21:30:45,607 | 60 | 33,23 | |
| 60 | 33,23 | |||
| 60 | 33,23 | |||
| 29.04.2024 | 21:23:29,947 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 29.04.2024 | 21:22:40,994 | 125 | 33,23 | |
| 5 | 33,23 | |||
| 120 | 33,23 | |||
| 125 | 33,23 | |||
| 29.04.2024 | 21:21:42,320 | 300 | 33,17 | |
| 300 | 33,17 | |||
| 202 | 33,17 | |||
| 98 | 33,17 | |||
| 29.04.2024 | 21:20:10,170 | 70 | 33,16 | |
| 70 | 33,16 | |||
| 70 | 33,16 | |||
| 29.04.2024 | 21:17:15,960 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 29.04.2024 | 21:15:07,369 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 29.04.2024 | 21:14:09,401 | 27 | 33,15 | |
| 27 | 33,15 | |||
| 27 | 33,15 | |||
| 29.04.2024 | 21:09:54,121 | 5 | 33,15 | |
| 5 | 33,15 | |||
| 5 | 33,15 | |||
| 29.04.2024 | 21:08:24,342 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 29.04.2024 | 21:04:26,925 | 35 | 33,14 | |
| 35 | 33,14 | |||
| 35 | 33,14 | |||
| 29.04.2024 | 21:03:33,745 | 1 486 | 33,07 | |
| 1 486 | 33,07 | |||
| 1 486 | 33,07 | |||
| 29.04.2024 | 21:03:33,623 | 457 | 33,13 | |
| 457 | 33,13 | |||
| 457 | 33,13 | |||
| 29.04.2024 | 21:02:59,997 | 557 | 33,12 | |
| 557 | 33,12 | |||
| 500 | 33,12 | |||
| 57 | 33,12 | |||
| 29.04.2024 | 21:02:24,203 | 2 | 33,02 | |
| 2 | 33,02 | |||
| 2 | 33,02 | |||
| 29.04.2024 | 21:01:04,164 | 80 | 33,12 | |
| 80 | 33,12 | |||
| 80 | 33,12 | |||
| 29.04.2024 | 21:00:19,082 | 2 | 33,12 | |
| 2 | 33,12 | |||
| 2 | 33,12 | |||
| 29.04.2024 | 20:56:56,189 | 14 | 33,12 | |
| 14 | 33,12 | |||
| 14 | 33,12 | |||
| 29.04.2024 | 20:56:35,851 | 40 | 33,12 | |
| 40 | 33,12 | |||
| 40 | 33,12 | |||
| 29.04.2024 | 20:56:07,861 | 10 | 33,12 | |
| 10 | 33,12 | |||
| 10 | 33,12 | |||
| 29.04.2024 | 20:53:42,260 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 29.04.2024 | 20:53:30,975 | 30 | 33,12 | |
| 30 | 33,12 | |||
| 30 | 33,12 | |||
| 29.04.2024 | 20:50:49,573 | 30 | 33,12 | |
| 30 | 33,12 | |||
| 30 | 33,12 | |||
| 29.04.2024 | 20:49:59,913 | 15 | 33,12 | |
| 15 | 33,12 | |||
| 15 | 33,12 | |||
| 29.04.2024 | 20:49:18,362 | 110 | 33,01 | |
| 110 | 33,01 | |||
| 110 | 33,01 | |||
| 29.04.2024 | 20:45:32,490 | 50 | 33,12 | |
| 50 | 33,12 | |||
| 50 | 33,12 | |||
| 29.04.2024 | 20:45:22,221 | 10 | 33,12 | |
| 10 | 33,12 | |||
| 10 | 33,12 | |||
| 29.04.2024 | 20:41:36,012 | 300 | 33,12 | |
| 300 | 33,12 | |||
| 300 | 33,12 | |||
| 29.04.2024 | 20:41:27,160 | 6 | 33,12 | |
| 6 | 33,12 | |||
| 6 | 33,12 | |||
| 29.04.2024 | 20:41:15,756 | 50 | 33,12 | |
| 50 | 33,12 | |||
| 50 | 33,12 | |||
| 29.04.2024 | 20:39:15,403 | 100 | 33,01 | |
| 100 | 33,01 | |||
| 100 | 33,01 | |||
| 29.04.2024 | 20:38:28,227 | 42 | 33,12 | |
| 42 | 33,12 | |||
| 42 | 33,12 | |||
| 29.04.2024 | 20:38:11,180 | 250 | 33,12 | |
| 200 | 33,12 | |||
| 50 | 33,12 | |||
| 250 | 33,12 | |||
| 29.04.2024 | 20:34:11,841 | 10 | 33,10 | |
| 10 | 33,10 | |||
| 10 | 33,10 | |||
| 29.04.2024 | 20:31:10,421 | 30 | 33,12 | |
| 30 | 33,12 | |||
| 30 | 33,12 | |||
| 29.04.2024 | 20:31:09,243 | 250 | 33,01 | |
| 250 | 33,01 | |||
| 250 | 33,01 | |||
| 29.04.2024 | 20:31:04,043 | 920 | 33,01 | |
| 920 | 33,01 | |||
| 19 | 33,01 | |||
| 863 | 33,01 | |||
| 38 | 33,01 | |||
| 29.04.2024 | 20:30:50,519 | 500 | 33,08 | |
| 500 | 33,08 | |||
| 500 | 33,08 | |||
| 29.04.2024 | 20:30:50,339 | 780 | 33,08 | |
| 200 | 33,08 | |||
| 780 | 33,08 | |||
| 80 | 33,08 | |||
| 500 | 33,08 | |||
| 29.04.2024 | 20:28:49,405 | 40 | 33,23 | |
| 40 | 33,23 | |||
| 40 | 33,23 | |||
| 29.04.2024 | 20:24:37,368 | 500 | 33,14 | |
| 500 | 33,14 | |||
| 500 | 33,14 | |||
| 29.04.2024 | 20:24:27,378 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 29.04.2024 | 20:24:17,362 | 500 | 33,24 | |
| 500 | 33,24 | |||
| 500 | 33,24 | |||
| 29.04.2024 | 20:24:13,268 | 1 004 | 33,30 | |
| 100 | 33,30 | |||
| 70 | 33,30 | |||
| 574 | 33,30 | |||
| 900 | 33,30 | |||
| 4 | 33,30 | |||
| 60 | 33,30 | |||
| 300 | 33,30 | |||
| 29.04.2024 | 20:24:08,837 | 600 | 33,25 | |
| 250 | 33,25 | |||
| 50 | 33,25 | |||
| 50 | 33,25 | |||
| 250 | 33,25 | |||
| 600 | 33,25 | |||
| 29.04.2024 | 20:23:56,500 | 500 | 33,23 | |
| 500 | 33,23 | |||
| 500 | 33,23 | |||
| 29.04.2024 | 20:23:52,455 | 500 | 33,14 | |
| 500 | 33,14 | |||
| 500 | 33,14 | |||
| 29.04.2024 | 20:23:50,151 | 38 | 33,23 | |
| 38 | 33,23 | |||
| 38 | 33,23 | |||
| 29.04.2024 | 20:23:48,161 | 962 | 33,23 | |
| 962 | 33,23 | |||
| 500 | 33,23 | |||
| 462 | 33,23 | |||
| 29.04.2024 | 20:23:28,229 | 500 | 33,14 | |
| 500 | 33,14 | |||
| 500 | 33,14 | |||
| 29.04.2024 | 20:23:18,226 | 500 | 33,14 | |
| 500 | 33,14 | |||
| 500 | 33,14 | |||
| 29.04.2024 | 20:22:38,561 | 20 | 33,23 | |
| 20 | 33,23 | |||
| 20 | 33,23 | |||
| 29.04.2024 | 20:21:49,283 | 6 | 33,09 | |
| 6 | 33,09 | |||
| 6 | 33,09 | |||
| 29.04.2024 | 20:21:01,136 | 16 | 33,24 | |
| 16 | 33,24 | |||
| 16 | 33,24 | |||
| 29.04.2024 | 20:20:49,441 | 35 | 33,24 | |
| 35 | 33,24 | |||
| 35 | 33,24 | |||
| 29.04.2024 | 20:20:29,468 | 10 | 33,23 | |
| 10 | 33,23 | |||
| 10 | 33,23 | |||
| 29.04.2024 | 20:20:06,780 | 153 | 33,09 | |
| 98 | 33,09 | |||
| 55 | 33,09 | |||
| 153 | 33,09 | |||
| 29.04.2024 | 20:19:15,119 | 2 | 33,09 | |
| 2 | 33,09 | |||
| 2 | 33,09 | |||
| 29.04.2024 | 20:16:43,596 | 400 | 33,20 | |
| 300 | 33,20 | |||
| 400 | 33,20 | |||
| 100 | 33,20 | |||
| 29.04.2024 | 20:16:39,912 | 24 | 33,23 | |
| 24 | 33,23 | |||
| 24 | 33,23 | |||
| 29.04.2024 | 20:16:25,849 | 150 | 33,24 | |
| 51 | 33,24 | |||
| 99 | 33,24 | |||
| 150 | 33,24 | |||
| 29.04.2024 | 20:16:19,728 | 15 | 33,10 | |
| 15 | 33,10 | |||
| 15 | 33,10 | |||
| 29.04.2024 | 20:15:28,223 | 10 | 33,23 | |
| 10 | 33,23 | |||
| 10 | 33,23 | |||
| 29.04.2024 | 20:14:26,519 | 13 | 33,23 | |
| 13 | 33,23 | |||
| 13 | 33,23 | |||
| 29.04.2024 | 20:13:29,940 | 40 | 33,23 | |
| 40 | 33,23 | |||
| 40 | 33,23 | |||
| 29.04.2024 | 20:13:15,895 | 20 | 33,23 | |
| 20 | 33,23 | |||
| 20 | 33,23 | |||
| 29.04.2024 | 20:11:52,346 | 35 | 33,23 | |
| 35 | 33,23 | |||
| 35 | 33,23 | |||
| 29.04.2024 | 20:11:41,955 | 35 | 33,23 | |
| 35 | 33,23 | |||
| 35 | 33,23 | |||
| 29.04.2024 | 20:10:55,101 | 40 | 33,23 | |
| 40 | 33,23 | |||
| 40 | 33,23 | |||
| 29.04.2024 | 20:10:17,433 | 30 | 33,23 | |
| 30 | 33,23 | |||
| 30 | 33,23 | |||
| 29.04.2024 | 20:10:08,134 | 15 | 33,23 | |
| 15 | 33,23 | |||
| 15 | 33,23 | |||
| 29.04.2024 | 20:08:37,926 | 4 | 33,23 | |
| 4 | 33,23 | |||
| 4 | 33,23 | |||
| 29.04.2024 | 20:07:51,656 | 354 | 33,23 | |
| 200 | 33,23 | |||
| 150 | 33,23 | |||
| 204 | 33,23 | |||
| 154 | 33,23 | |||
| 29.04.2024 | 20:07:51,502 | 59 | 33,23 | |
| 59 | 33,23 | |||
| 12 | 33,23 | |||
| 47 | 33,23 | |||
| 29.04.2024 | 20:05:55,515 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 426 | 33,11 | |||
| 74 | 33,11 | |||
| 29.04.2024 | 20:05:53,376 | 500 | 33,17 | |
| 500 | 33,17 | |||
| 300 | 33,17 | |||
| 200 | 33,17 | |||
| 29.04.2024 | 20:05:46,032 | 150 | 33,16 | |
| 150 | 33,16 | |||
| 150 | 33,16 | |||
| 29.04.2024 | 20:04:38,606 | 125 | 33,18 | |
| 125 | 33,18 | |||
| 125 | 33,18 | |||
| 29.04.2024 | 20:03:05,302 | 23 | 33,19 | |
| 23 | 33,19 | |||
| 23 | 33,19 | |||
| 29.04.2024 | 20:01:09,890 | 70 | 33,09 | |
| 70 | 33,09 | |||
| 70 | 33,09 | |||
| 29.04.2024 | 20:00:39,012 | 100 | 33,17 | |
| 50 | 33,17 | |||
| 100 | 33,17 | |||
| 50 | 33,17 | |||
| 29.04.2024 | 19:59:17,658 | 25 | 33,19 | |
| 25 | 33,19 | |||
| 25 | 33,19 | |||
| 29.04.2024 | 19:57:39,598 | 88 | 33,19 | |
| 88 | 33,19 | |||
| 88 | 33,19 | |||
| 29.04.2024 | 19:57:39,504 | 412 | 33,19 | |
| 412 | 33,19 | |||
| 412 | 33,19 | |||
| 29.04.2024 | 19:57:37,945 | 500 | 33,10 | |
| 300 | 33,10 | |||
| 200 | 33,10 | |||
| 500 | 33,10 | |||
| 29.04.2024 | 19:57:27,982 | 150 | 33,19 | |
| 150 | 33,19 | |||
| 150 | 33,19 | |||
| 29.04.2024 | 19:57:10,805 | 90 | 33,19 | |
| 61 | 33,19 | |||
| 29 | 33,19 | |||
| 90 | 33,19 | |||
| 29.04.2024 | 19:55:58,661 | 2 010 | 33,18 | |
| 60 | 33,18 | |||
| 100 | 33,18 | |||
| 50 | 33,18 | |||
| 190 | 33,18 | |||
| 2 000 | 33,18 | |||
| 100 | 33,18 | |||
| 500 | 33,18 | |||
| 1 010 | 33,18 | |||
| 10 | 33,18 | |||
| 29.04.2024 | 19:54:32,653 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 29.04.2024 | 19:54:03,536 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 29.04.2024 | 19:53:14,486 | 205 | 33,14 | |
| 205 | 33,14 | |||
| 205 | 33,14 | |||
| 29.04.2024 | 19:52:30,725 | 195 | 33,03 | |
| 100 | 33,03 | |||
| 95 | 33,03 | |||
| 195 | 33,03 | |||
| 29.04.2024 | 19:51:13,490 | 140 | 33,14 | |
| 140 | 33,14 | |||
| 140 | 33,14 | |||
| 29.04.2024 | 19:50:31,793 | 70 | 33,14 | |
| 70 | 33,14 | |||
| 70 | 33,14 | |||
| 29.04.2024 | 19:49:56,703 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 200 | 33,14 | |||
| 29.04.2024 | 19:49:34,993 | 190 | 33,14 | |
| 190 | 33,14 | |||
| 190 | 33,14 | |||
| 29.04.2024 | 19:47:45,433 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 29.04.2024 | 19:47:31,402 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 29.04.2024 | 19:46:57,691 | 40 | 33,14 | |
| 40 | 33,14 | |||
| 40 | 33,14 | |||
| 29.04.2024 | 19:46:24,356 | 20 | 33,14 | |
| 20 | 33,14 | |||
| 20 | 33,14 | |||
| 29.04.2024 | 19:46:23,306 | 32 | 33,14 | |
| 32 | 33,14 | |||
| 32 | 33,14 | |||
| 29.04.2024 | 19:44:24,150 | 20 | 33,14 | |
| 20 | 33,14 | |||
| 20 | 33,14 | |||
| 29.04.2024 | 19:40:56,808 | 60 | 33,04 | |
| 60 | 33,04 | |||
| 60 | 33,04 | |||
| 29.04.2024 | 19:38:25,186 | 65 | 33,14 | |
| 65 | 33,14 | |||
| 65 | 33,14 | |||
| 29.04.2024 | 19:38:14,461 | 200 | 33,12 | |
| 200 | 33,12 | |||
| 200 | 33,12 | |||
| 29.04.2024 | 19:38:11,871 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 29.04.2024 | 19:37:54,458 | 150 | 33,13 | |
| 150 | 33,13 | |||
| 150 | 33,13 | |||
| 29.04.2024 | 19:37:54,157 | 16 | 33,13 | |
| 16 | 33,13 | |||
| 16 | 33,13 | |||
| 29.04.2024 | 19:37:42,716 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 29.04.2024 | 19:37:23,986 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 29.04.2024 | 19:37:23,497 | 70 | 33,13 | |
| 70 | 33,13 | |||
| 70 | 33,13 | |||
| 29.04.2024 | 19:36:30,671 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 29.04.2024 | 19:34:53,104 | 22 | 33,13 | |
| 22 | 33,13 | |||
| 18 | 33,13 | |||
| 4 | 33,13 | |||
| 29.04.2024 | 19:32:21,472 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 29.04.2024 | 19:32:05,666 | 250 | 33,01 | |
| 51 | 33,01 | |||
| 100 | 33,01 | |||
| 250 | 33,01 | |||
| 99 | 33,01 | |||
| 29.04.2024 | 19:31:51,955 | 15 | 33,14 | |
| 15 | 33,14 | |||
| 15 | 33,14 | |||
| 29.04.2024 | 19:31:17,876 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 29.04.2024 | 19:31:10,342 | 256 | 33,04 | |
| 200 | 33,04 | |||
| 18 | 33,04 | |||
| 38 | 33,04 | |||
| 256 | 33,04 | |||
| 29.04.2024 | 19:30:48,885 | 45 | 33,11 | |
| 45 | 33,11 | |||
| 45 | 33,11 | |||
| 29.04.2024 | 19:30:44,981 | 925 | 33,14 | |
| 925 | 33,14 | |||
| 800 | 33,14 | |||
| 125 | 33,14 | |||
| 29.04.2024 | 19:30:40,440 | 500 | 33,13 | |
| 500 | 33,13 | |||
| 500 | 33,13 | |||
| 29.04.2024 | 19:30:25,367 | 500 | 33,13 | |
| 500 | 33,13 | |||
| 500 | 33,13 | |||
| 29.04.2024 | 19:28:37,156 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 29.04.2024 | 19:25:56,892 | 300 | 33,13 | |
| 300 | 33,13 | |||
| 300 | 33,13 | |||
| 29.04.2024 | 19:25:33,160 | 5 | 33,13 | |
| 5 | 33,13 | |||
| 5 | 33,13 | |||
| 29.04.2024 | 19:24:52,232 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 29.04.2024 | 19:24:34,216 | 30 | 33,13 | |
| 30 | 33,13 | |||
| 30 | 33,13 | |||
| 29.04.2024 | 19:22:18,978 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 29.04.2024 | 19:15:05,380 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 500 | 33,11 | |||
| 29.04.2024 | 19:14:56,949 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 500 | 33,11 | |||
| 29.04.2024 | 19:11:59,439 | 26 | 33,11 | |
| 26 | 33,11 | |||
| 26 | 33,11 | |||
| 29.04.2024 | 19:10:43,949 | 5 | 33,02 | |
| 5 | 33,02 | |||
| 5 | 33,02 | |||
| 29.04.2024 | 19:09:55,634 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 29.04.2024 | 19:06:47,227 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 29.04.2024 | 19:05:28,135 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 29.04.2024 | 19:05:02,745 | 750 | 33,11 | |
| 150 | 33,11 | |||
| 750 | 33,11 | |||
| 98 | 33,11 | |||
| 452 | 33,11 | |||
| 50 | 33,11 | |||
| 29.04.2024 | 19:04:54,850 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 29.04.2024 | 19:04:21,481 | 150 | 33,04 | |
| 150 | 33,04 | |||
| 150 | 33,04 | |||
| 29.04.2024 | 19:04:14,542 | 120 | 33,02 | |
| 120 | 33,02 | |||
| 120 | 33,02 | |||
| 29.04.2024 | 19:02:26,805 | 5 | 33,11 | |
| 5 | 33,11 | |||
| 5 | 33,11 | |||
| 29.04.2024 | 19:01:18,692 | 10 | 33,11 | |
| 10 | 33,11 | |||
| 10 | 33,11 | |||
| 29.04.2024 | 18:58:20,323 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 29.04.2024 | 18:56:51,867 | 35 | 33,10 | |
| 35 | 33,10 | |||
| 35 | 33,10 | |||
| 29.04.2024 | 18:56:49,056 | 5 | 33,11 | |
| 5 | 33,11 | |||
| 5 | 33,11 | |||
| 29.04.2024 | 18:56:27,674 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 29.04.2024 | 18:56:20,344 | 500 | 33,02 | |
| 500 | 33,02 | |||
| 500 | 33,02 | |||
| 29.04.2024 | 18:54:33,847 | 55 | 33,02 | |
| 55 | 33,02 | |||
| 55 | 33,02 | |||
| 29.04.2024 | 18:52:29,189 | 300 | 33,02 | |
| 300 | 33,02 | |||
| 300 | 33,02 | |||
| 29.04.2024 | 18:52:03,734 | 30 | 33,10 | |
| 30 | 33,10 | |||
| 30 | 33,10 | |||
| 29.04.2024 | 18:51:32,707 | 4 | 33,12 | |
| 4 | 33,12 | |||
| 4 | 33,12 | |||
| 29.04.2024 | 18:50:59,956 | 15 | 33,12 | |
| 15 | 33,12 | |||
| 15 | 33,12 | |||
| 29.04.2024 | 18:50:12,876 | 300 | 33,02 | |
| 300 | 33,02 | |||
| 300 | 33,02 | |||
| 29.04.2024 | 18:49:03,497 | 60 | 33,08 | |
| 60 | 33,08 | |||
| 60 | 33,08 | |||
| 29.04.2024 | 18:48:05,325 | 30 | 33,12 | |
| 30 | 33,12 | |||
| 30 | 33,12 | |||
| 29.04.2024 | 18:46:14,843 | 30 | 33,12 | |
| 30 | 33,12 | |||
| 30 | 33,12 | |||
| 29.04.2024 | 18:45:50,664 | 40 | 33,12 | |
| 40 | 33,12 | |||
| 10 | 33,12 | |||
| 30 | 33,12 | |||
| 29.04.2024 | 18:42:24,336 | 2 902 | 33,01 | |
| 2 902 | 33,01 | |||
| 500 | 33,01 | |||
| 2 402 | 33,01 | |||
| 29.04.2024 | 18:41:48,104 | 500 | 33,02 | |
| 500 | 33,02 | |||
| 500 | 33,02 | |||
| 29.04.2024 | 18:41:47,949 | 500 | 33,02 | |
| 500 | 33,02 | |||
| 500 | 33,02 | |||
| 29.04.2024 | 18:36:34,786 | 31 | 33,04 | |
| 31 | 33,04 | |||
| 31 | 33,04 | |||
| 29.04.2024 | 18:33:31,091 | 90 | 33,04 | |
| 90 | 33,04 | |||
| 90 | 33,04 | |||
| 29.04.2024 | 18:33:09,587 | 10 | 33,04 | |
| 10 | 33,04 | |||
| 10 | 33,04 | |||
| 29.04.2024 | 18:30:58,114 | 120 | 33,04 | |
| 120 | 33,04 | |||
| 120 | 33,04 | |||
| 29.04.2024 | 18:30:21,971 | 9 | 33,04 | |
| 9 | 33,04 | |||
| 9 | 33,04 | |||
| 29.04.2024 | 18:30:12,008 | 98 | 33,05 | |
| 98 | 33,05 | |||
| 98 | 33,05 | |||
| 29.04.2024 | 18:27:31,173 | 73 | 33,04 | |
| 41 | 33,04 | |||
| 73 | 33,04 | |||
| 32 | 33,04 | |||
| 29.04.2024 | 18:26:18,865 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 29.04.2024 | 18:23:58,577 | 120 | 33,04 | |
| 5 | 33,04 | |||
| 60 | 33,04 | |||
| 55 | 33,04 | |||
| 120 | 33,04 | |||
| 29.04.2024 | 18:22:20,673 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 29.04.2024 | 18:21:47,408 | 200 | 33,13 | |
| 60 | 33,13 | |||
| 2 | 33,13 | |||
| 39 | 33,13 | |||
| 99 | 33,13 | |||
| 200 | 33,13 | |||
| 29.04.2024 | 18:21:35,474 | 300 | 33,08 | |
| 300 | 33,08 | |||
| 300 | 33,08 | |||
| 29.04.2024 | 18:21:05,509 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 29.04.2024 | 18:18:39,406 | 150 | 33,08 | |
| 150 | 33,08 | |||
| 150 | 33,08 | |||
| 29.04.2024 | 18:18:39,057 | 30 | 33,08 | |
| 30 | 33,08 | |||
| 30 | 33,08 | |||
| 29.04.2024 | 18:18:31,131 | 170 | 33,08 | |
| 152 | 33,08 | |||
| 170 | 33,08 | |||
| 18 | 33,08 | |||
| 29.04.2024 | 18:16:00,929 | 10 | 33,08 | |
| 10 | 33,08 | |||
| 10 | 33,08 | |||
| 29.04.2024 | 18:15:16,825 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 29.04.2024 | 18:10:54,866 | 531 | 33,04 | |
| 531 | 33,04 | |||
| 99 | 33,04 | |||
| 232 | 33,04 | |||
| 200 | 33,04 | |||
| 29.04.2024 | 18:10:54,711 | 969 | 33,06 | |
| 550 | 33,06 | |||
| 60 | 33,06 | |||
| 359 | 33,06 | |||
| 969 | 33,06 | |||
| 29.04.2024 | 18:10:18,925 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 29.04.2024 | 18:10:06,462 | 180 | 33,13 | |
| 180 | 33,13 | |||
| 180 | 33,13 | |||
| 29.04.2024 | 18:08:37,955 | 153 | 33,13 | |
| 153 | 33,13 | |||
| 153 | 33,13 | |||
| 29.04.2024 | 18:04:54,787 | 65 | 33,13 | |
| 60 | 33,13 | |||
| 5 | 33,13 | |||
| 65 | 33,13 | |||
| 29.04.2024 | 18:04:26,062 | 25 | 33,14 | |
| 25 | 33,14 | |||
| 25 | 33,14 | |||
| 29.04.2024 | 18:03:30,373 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 29.04.2024 | 18:02:43,622 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 29.04.2024 | 17:59:56,771 | 25 | 33,14 | |
| 25 | 33,14 | |||
| 25 | 33,14 | |||
| 29.04.2024 | 17:57:46,904 | 20 | 33,14 | |
| 20 | 33,14 | |||
| 20 | 33,14 | |||
| 29.04.2024 | 17:57:10,299 | 500 | 33,12 | |
| 500 | 33,12 | |||
| 500 | 33,12 | |||
| 29.04.2024 | 17:56:59,331 | 500 | 33,12 | |
| 500 | 33,12 | |||
| 500 | 33,12 | |||
| 29.04.2024 | 17:55:39,759 | 300 | 33,12 | |
| 100 | 33,12 | |||
| 200 | 33,12 | |||
| 300 | 33,12 | |||
| 29.04.2024 | 17:52:52,386 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 29.04.2024 | 17:52:15,276 | 25 | 33,12 | |
| 25 | 33,12 | |||
| 25 | 33,12 | |||
| 29.04.2024 | 17:51:51,950 | 80 | 33,12 | |
| 50 | 33,12 | |||
| 30 | 33,12 | |||
| 80 | 33,12 | |||
| 29.04.2024 | 17:51:04,735 | 24 | 33,03 | |
| 24 | 33,03 | |||
| 24 | 33,03 | |||
| 29.04.2024 | 17:49:59,319 | 45 | 33,03 | |
| 45 | 33,03 | |||
| 45 | 33,03 | |||
| 29.04.2024 | 17:49:49,851 | 100 | 33,03 | |
| 60 | 33,03 | |||
| 34 | 33,03 | |||
| 100 | 33,03 | |||
| 6 | 33,03 | |||
| 29.04.2024 | 17:47:02,668 | 31 | 33,12 | |
| 31 | 33,12 | |||
| 31 | 33,12 | |||
| 29.04.2024 | 17:45:43,398 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 29.04.2024 | 17:43:02,309 | 33 | 33,12 | |
| 33 | 33,12 | |||
| 33 | 33,12 | |||
| 29.04.2024 | 17:41:26,588 | 77 | 33,12 | |
| 47 | 33,12 | |||
| 30 | 33,12 | |||
| 77 | 33,12 | |||
| 29.04.2024 | 17:40:44,015 | 300 | 33,12 | |
| 60 | 33,12 | |||
| 240 | 33,12 | |||
| 300 | 33,12 | |||
| 29.04.2024 | 17:40:41,805 | 30 | 33,12 | |
| 30 | 33,12 | |||
| 30 | 33,12 | |||
| 29.04.2024 | 17:39:54,948 | 290 | 33,01 | |
| 290 | 33,01 | |||
| 200 | 33,01 | |||
| 30 | 33,01 | |||
| 60 | 33,01 | |||
| 29.04.2024 | 17:38:57,637 | 30 | 33,12 | |
| 30 | 33,12 | |||
| 30 | 33,12 | |||
| 29.04.2024 | 17:38:22,961 | 180 | 33,12 | |
| 180 | 33,12 | |||
| 180 | 33,12 | |||
| 29.04.2024 | 17:37:01,801 | 150 | 33,12 | |
| 150 | 33,12 | |||
| 150 | 33,12 | |||
| 29.04.2024 | 17:36:48,285 | 497 | 33,06 | |
| 210 | 33,06 | |||
| 50 | 33,06 | |||
| 32 | 33,06 | |||
| 5 | 33,06 | |||
| 200 | 33,06 | |||
| 497 | 33,06 | |||
| 29.04.2024 | 17:29:58,056 | 80 | 33,05 | |
| 80 | 33,05 | |||
| 80 | 33,05 | |||
| 29.04.2024 | 17:29:22,215 | 30 | 33,04 | |
| 30 | 33,04 | |||
| 30 | 33,04 | |||
| 29.04.2024 | 17:29:19,836 | 30 | 33,04 | |
| 30 | 33,04 | |||
| 30 | 33,04 | |||
| 29.04.2024 | 17:29:18,521 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 29.04.2024 | 17:28:57,675 | 31 | 33,02 | |
| 31 | 33,02 | |||
| 31 | 33,02 | |||
| 29.04.2024 | 17:28:50,254 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 29.04.2024 | 17:28:48,340 | 60 | 33,02 | |
| 60 | 33,02 | |||
| 60 | 33,02 | |||
| 29.04.2024 | 17:28:46,723 | 1 000 | 33,02 | |
| 1 000 | 33,02 | |||
| 1 000 | 33,02 | |||
| 29.04.2024 | 17:28:46,226 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 29.04.2024 | 17:28:43,506 | 1 500 | 33,06 | |
| 1 500 | 33,06 | |||
| 1 500 | 33,06 | |||
| 29.04.2024 | 17:27:40,625 | 255 | 33,06 | |
| 255 | 33,06 | |||
| 255 | 33,06 | |||
| 29.04.2024 | 17:27:32,525 | 230 | 33,06 | |
| 230 | 33,06 | |||
| 230 | 33,06 | |||
| 29.04.2024 | 17:27:10,460 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 29.04.2024 | 17:26:59,109 | 300 | 33,12 | |
| 300 | 33,12 | |||
| 300 | 33,12 | |||
| 29.04.2024 | 17:26:56,814 | 90 | 33,11 | |
| 90 | 33,11 | |||
| 90 | 33,11 | |||
| 29.04.2024 | 17:26:55,462 | 105 | 33,11 | |
| 105 | 33,11 | |||
| 105 | 33,11 | |||
| 29.04.2024 | 17:26:38,984 | 72 | 33,11 | |
| 72 | 33,11 | |||
| 72 | 33,11 | |||
| 29.04.2024 | 17:26:31,839 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 29.04.2024 | 17:26:11,875 | 40 | 33,11 | |
| 40 | 33,11 | |||
| 40 | 33,11 | |||
| 29.04.2024 | 17:25:56,682 | 6 | 33,10 | |
| 6 | 33,10 | |||
| 6 | 33,10 | |||
| 29.04.2024 | 17:25:53,766 | 4 | 33,11 | |
| 4 | 33,11 | |||
| 4 | 33,11 | |||
| 29.04.2024 | 17:25:53,283 | 115 | 33,11 | |
| 115 | 33,11 | |||
| 115 | 33,11 | |||
| 29.04.2024 | 17:25:52,900 | 310 | 33,11 | |
| 310 | 33,11 | |||
| 310 | 33,11 | |||
| 29.04.2024 | 17:25:51,454 | 270 | 33,11 | |
| 270 | 33,11 | |||
| 270 | 33,11 | |||
| 29.04.2024 | 17:25:50,920 | 20 | 33,12 | |
| 20 | 33,12 | |||
| 20 | 33,12 | |||
| 29.04.2024 | 17:25:49,220 | 115 | 33,11 | |
| 115 | 33,11 | |||
| 115 | 33,11 | |||
| 29.04.2024 | 17:25:35,715 | 5 | 33,12 | |
| 5 | 33,12 | |||
| 5 | 33,12 | |||
| 29.04.2024 | 17:25:34,280 | 155 | 33,11 | |
| 155 | 33,11 | |||
| 155 | 33,11 | |||
| 29.04.2024 | 17:25:26,542 | 14 | 33,11 | |
| 14 | 33,11 | |||
| 14 | 33,11 | |||
| 29.04.2024 | 17:24:51,066 | 230 | 33,11 | |
| 230 | 33,11 | |||
| 230 | 33,11 | |||
| 29.04.2024 | 17:24:49,560 | 240 | 33,11 | |
| 240 | 33,11 | |||
| 240 | 33,11 | |||
| 29.04.2024 | 17:24:46,694 | 420 | 33,11 | |
| 420 | 33,11 | |||
| 420 | 33,11 | |||
| 29.04.2024 | 17:23:52,867 | 460 | 33,11 | |
| 460 | 33,11 | |||
| 460 | 33,11 | |||
| 29.04.2024 | 17:23:52,762 | 460 | 33,11 | |
| 460 | 33,11 | |||
| 460 | 33,11 | |||
| 29.04.2024 | 17:23:23,877 | 52 | 33,12 | |
| 52 | 33,12 | |||
| 52 | 33,12 | |||
| 29.04.2024 | 17:23:22,375 | 40 | 33,12 | |
| 40 | 33,12 | |||
| 40 | 33,12 | |||
| 29.04.2024 | 17:23:20,297 | 115 | 33,12 | |
| 115 | 33,12 | |||
| 115 | 33,12 | |||
| 29.04.2024 | 17:23:19,925 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 29.04.2024 | 17:23:18,713 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 29.04.2024 | 17:23:18,208 | 88 | 33,12 | |
| 88 | 33,12 | |||
| 88 | 33,12 | |||
| 29.04.2024 | 17:23:06,437 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 29.04.2024 | 17:22:31,475 | 20 | 33,11 | |
| 20 | 33,11 | |||
| 20 | 33,11 | |||
| 29.04.2024 | 17:21:47,486 | 220 | 33,12 | |
| 220 | 33,12 | |||
| 220 | 33,12 | |||
| 29.04.2024 | 17:21:37,766 | 105 | 33,12 | |
| 105 | 33,12 | |||
| 105 | 33,12 | |||
| 29.04.2024 | 17:21:37,294 | 270 | 33,12 | |
| 270 | 33,12 | |||
| 270 | 33,12 | |||
| 29.04.2024 | 17:21:31,306 | 135 | 33,13 | |
| 135 | 33,13 | |||
| 135 | 33,13 | |||
| 29.04.2024 | 17:21:31,258 | 80 | 33,13 | |
| 80 | 33,13 | |||
| 80 | 33,13 | |||
| 29.04.2024 | 17:21:15,858 | 175 | 33,11 | |
| 175 | 33,11 | |||
| 175 | 33,11 | |||
| 29.04.2024 | 17:21:11,393 | 52 | 33,11 | |
| 52 | 33,11 | |||
| 52 | 33,11 | |||
| 29.04.2024 | 17:21:10,895 | 120 | 33,11 | |
| 120 | 33,11 | |||
| 120 | 33,11 | |||
| 29.04.2024 | 17:20:20,714 | 230 | 33,11 | |
| 230 | 33,11 | |||
| 230 | 33,11 | |||
| 29.04.2024 | 17:20:20,598 | 240 | 33,11 | |
| 240 | 33,11 | |||
| 240 | 33,11 | |||
| 29.04.2024 | 17:20:19,652 | 150 | 33,11 | |
| 150 | 33,11 | |||
| 150 | 33,11 | |||
| 29.04.2024 | 17:20:17,849 | 250 | 33,11 | |
| 250 | 33,11 | |||
| 250 | 33,11 | |||
| 29.04.2024 | 17:20:00,545 | 1 040 | 33,11 | |
| 1 040 | 33,11 | |||
| 500 | 33,11 | |||
| 540 | 33,11 | |||
| 29.04.2024 | 17:19:11,011 | 15 | 33,13 | |
| 15 | 33,13 | |||
| 15 | 33,13 | |||
| 29.04.2024 | 17:18:50,172 | 68 | 33,13 | |
| 68 | 33,13 | |||
| 68 | 33,13 | |||
| 29.04.2024 | 17:18:49,646 | 520 | 33,13 | |
| 520 | 33,13 | |||
| 520 | 33,13 | |||
| 29.04.2024 | 17:18:49,599 | 520 | 33,13 | |
| 520 | 33,13 | |||
| 520 | 33,13 | |||
| 29.04.2024 | 17:18:10,532 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 29.04.2024 | 17:17:29,291 | 80 | 33,10 | |
| 80 | 33,10 | |||
| 80 | 33,10 | |||
| 29.04.2024 | 17:16:59,417 | 50 | 33,10 | |
| 50 | 33,10 | |||
| 50 | 33,10 | |||
| 29.04.2024 | 17:16:18,411 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 29.04.2024 | 17:15:09,977 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 29.04.2024 | 17:14:40,028 | 150 | 33,08 | |
| 150 | 33,08 | |||
| 150 | 33,08 | |||
| 29.04.2024 | 17:14:34,629 | 60 | 33,09 | |
| 60 | 33,09 | |||
| 60 | 33,09 | |||
| 29.04.2024 | 17:14:24,579 | 750 | 33,09 | |
| 750 | 33,09 | |||
| 540 | 33,09 | |||
| 210 | 33,09 | |||
| 29.04.2024 | 17:14:00,610 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 29.04.2024 | 17:13:44,090 | 474 | 33,09 | |
| 474 | 33,09 | |||
| 474 | 33,09 | |||
| 29.04.2024 | 17:13:33,713 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 29.04.2024 | 17:13:20,753 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 29.04.2024 | 17:13:11,815 | 209 | 33,08 | |
| 209 | 33,08 | |||
| 209 | 33,08 | |||
| 29.04.2024 | 17:11:44,937 | 2 500 | 33,10 | |
| 2 500 | 33,10 | |||
| 2 500 | 33,10 | |||
| 29.04.2024 | 17:11:43,204 | 750 | 33,10 | |
| 750 | 33,10 | |||
| 750 | 33,10 | |||
| 29.04.2024 | 17:11:18,401 | 10 | 33,11 | |
| 10 | 33,11 | |||
| 10 | 33,11 | |||
| 29.04.2024 | 17:11:12,638 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 29.04.2024 | 17:11:11,355 | 456 | 33,11 | |
| 86 | 33,11 | |||
| 456 | 33,11 | |||
| 370 | 33,11 | |||
| 29.04.2024 | 17:10:53,230 | 5 | 33,11 | |
| 5 | 33,11 | |||
| 5 | 33,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 181,18 / Ask: 181,48
Umsatz: 86 423 TEUR -
Nvidia Corp.
Bid: 817,60 / Ask: 818,10
Umsatz: 57 003 TEUR -
Deutsche Bank AG
Bid: 15,096 / Ask: 15,116
Umsatz: 49 283 TEUR -
Amazon.com Inc.
Bid: 168,54 / Ask: 168,60
Umsatz: 28 168 TEUR -
Rheinmetall AG
Bid: 524,20 / Ask: 525,20
Umsatz: 27 006 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 21:53:24
Letzte Aktualisierung:
29.04.2024 @ 21:53:24