RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
554
35,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 10:32:41,493 | 60 | 35,42 | |
60 | 35,42 | |||
60 | 35,42 | |||
16.05.2024 | 10:32:23,439 | 4 | 35,41 | |
4 | 35,41 | |||
4 | 35,41 | |||
16.05.2024 | 10:32:18,243 | 35 | 35,43 | |
35 | 35,43 | |||
35 | 35,43 | |||
16.05.2024 | 10:31:23,147 | 76 | 35,44 | |
76 | 35,44 | |||
76 | 35,44 | |||
16.05.2024 | 10:30:55,950 | 50 | 35,44 | |
50 | 35,44 | |||
50 | 35,44 | |||
16.05.2024 | 10:28:56,362 | 1 000 | 35,44 | |
1 000 | 35,44 | |||
1 000 | 35,44 | |||
16.05.2024 | 10:28:44,551 | 13 | 35,46 | |
13 | 35,46 | |||
13 | 35,46 | |||
16.05.2024 | 10:28:44,173 | 40 | 35,46 | |
40 | 35,46 | |||
40 | 35,46 | |||
16.05.2024 | 10:28:40,315 | 1 | 35,46 | |
1 | 35,46 | |||
1 | 35,46 | |||
16.05.2024 | 10:28:23,862 | 10 | 35,45 | |
10 | 35,45 | |||
10 | 35,45 | |||
16.05.2024 | 10:27:50,412 | 40 | 35,48 | |
40 | 35,48 | |||
40 | 35,48 | |||
16.05.2024 | 10:27:41,589 | 500 | 35,47 | |
500 | 35,47 | |||
500 | 35,47 | |||
16.05.2024 | 10:27:12,028 | 19 | 35,48 | |
19 | 35,48 | |||
19 | 35,48 | |||
16.05.2024 | 10:25:55,260 | 1 000 | 35,52 | |
1 000 | 35,52 | |||
1 000 | 35,52 | |||
16.05.2024 | 10:25:52,722 | 10 | 35,53 | |
10 | 35,53 | |||
10 | 35,53 | |||
16.05.2024 | 10:25:29,878 | 135 | 35,51 | |
135 | 35,51 | |||
135 | 35,51 | |||
16.05.2024 | 10:25:06,322 | 275 | 35,50 | |
40 | 35,50 | |||
235 | 35,50 | |||
275 | 35,50 | |||
16.05.2024 | 10:24:42,521 | 42 | 35,50 | |
42 | 35,50 | |||
42 | 35,50 | |||
16.05.2024 | 10:24:37,556 | 7 | 35,50 | |
7 | 35,50 | |||
7 | 35,50 | |||
16.05.2024 | 10:23:18,077 | 46 | 35,49 | |
46 | 35,49 | |||
46 | 35,49 | |||
16.05.2024 | 10:23:02,299 | 2 | 35,50 | |
2 | 35,50 | |||
2 | 35,50 | |||
16.05.2024 | 10:22:32,727 | 5 | 35,51 | |
5 | 35,51 | |||
5 | 35,51 | |||
16.05.2024 | 10:21:28,005 | 290 | 35,50 | |
290 | 35,50 | |||
290 | 35,50 | |||
16.05.2024 | 10:21:12,632 | 50 | 35,49 | |
50 | 35,49 | |||
50 | 35,49 | |||
16.05.2024 | 10:20:00,849 | 20 | 35,52 | |
20 | 35,52 | |||
20 | 35,52 | |||
16.05.2024 | 10:20:00,346 | 100 | 35,50 | |
100 | 35,50 | |||
100 | 35,50 | |||
16.05.2024 | 10:19:46,939 | 750 | 35,52 | |
750 | 35,52 | |||
750 | 35,52 | |||
16.05.2024 | 10:19:06,688 | 150 | 35,51 | |
150 | 35,51 | |||
150 | 35,51 | |||
16.05.2024 | 10:18:02,741 | 60 | 35,51 | |
60 | 35,51 | |||
60 | 35,51 | |||
16.05.2024 | 10:16:40,201 | 35 | 35,48 | |
35 | 35,48 | |||
35 | 35,48 | |||
16.05.2024 | 10:16:38,734 | 350 | 35,47 | |
350 | 35,47 | |||
350 | 35,47 | |||
16.05.2024 | 10:16:18,896 | 25 | 35,48 | |
25 | 35,48 | |||
25 | 35,48 | |||
16.05.2024 | 10:16:18,536 | 562 | 35,49 | |
562 | 35,49 | |||
562 | 35,49 | |||
16.05.2024 | 10:16:17,727 | 1 | 35,50 | |
1 | 35,50 | |||
1 | 35,50 | |||
16.05.2024 | 10:16:13,945 | 100 | 35,52 | |
100 | 35,52 | |||
100 | 35,52 | |||
16.05.2024 | 10:14:37,562 | 100 | 35,52 | |
100 | 35,52 | |||
100 | 35,52 | |||
16.05.2024 | 10:14:33,655 | 450 | 35,54 | |
450 | 35,54 | |||
450 | 35,54 | |||
16.05.2024 | 10:14:03,578 | 250 | 35,56 | |
250 | 35,56 | |||
250 | 35,56 | |||
16.05.2024 | 10:14:03,438 | 100 | 35,56 | |
100 | 35,56 | |||
100 | 35,56 | |||
16.05.2024 | 10:13:26,989 | 300 | 35,55 | |
300 | 35,55 | |||
300 | 35,55 | |||
16.05.2024 | 10:10:31,436 | 200 | 35,53 | |
200 | 35,53 | |||
200 | 35,53 | |||
16.05.2024 | 10:10:07,033 | 5 | 35,54 | |
5 | 35,54 | |||
5 | 35,54 | |||
16.05.2024 | 10:08:47,103 | 500 | 35,53 | |
500 | 35,53 | |||
500 | 35,53 | |||
16.05.2024 | 10:07:21,777 | 250 | 35,50 | |
250 | 35,50 | |||
250 | 35,50 | |||
16.05.2024 | 10:07:17,414 | 600 | 35,50 | |
600 | 35,50 | |||
600 | 35,50 | |||
16.05.2024 | 10:04:59,678 | 244 | 35,44 | |
244 | 35,44 | |||
244 | 35,44 | |||
16.05.2024 | 10:04:13,479 | 258 | 35,41 | |
40 | 35,41 | |||
258 | 35,41 | |||
118 | 35,41 | |||
100 | 35,41 | |||
16.05.2024 | 10:04:13,351 | 88 | 35,41 | |
88 | 35,41 | |||
88 | 35,41 | |||
16.05.2024 | 10:04:11,135 | 281 | 35,45 | |
1 | 35,45 | |||
281 | 35,45 | |||
280 | 35,45 | |||
16.05.2024 | 10:04:10,991 | 65 | 35,46 | |
65 | 35,46 | |||
65 | 35,46 | |||
16.05.2024 | 10:04:10,904 | 20 | 35,47 | |
20 | 35,47 | |||
20 | 35,47 | |||
16.05.2024 | 10:04:03,408 | 12 500 | 35,49 | |
12 500 | 35,49 | |||
12 500 | 35,49 | |||
16.05.2024 | 10:03:45,880 | 1 500 | 35,49 | |
1 500 | 35,49 | |||
1 500 | 35,49 | |||
16.05.2024 | 10:03:21,429 | 1 000 | 35,49 | |
1 000 | 35,49 | |||
1 000 | 35,49 | |||
16.05.2024 | 10:03:21,236 | 520 | 35,50 | |
84 | 35,50 | |||
200 | 35,50 | |||
8 | 35,50 | |||
18 | 35,50 | |||
13 | 35,50 | |||
520 | 35,50 | |||
1 | 35,50 | |||
16 | 35,50 | |||
100 | 35,50 | |||
50 | 35,50 | |||
30 | 35,50 | |||
16.05.2024 | 10:03:14,395 | 1 000 | 35,50 | |
1 000 | 35,50 | |||
500 | 35,50 | |||
100 | 35,50 | |||
400 | 35,50 | |||
16.05.2024 | 10:03:05,133 | 1 | 35,53 | |
1 | 35,53 | |||
1 | 35,53 | |||
16.05.2024 | 10:02:45,519 | 66 | 35,61 | |
66 | 35,61 | |||
66 | 35,61 | |||
16.05.2024 | 10:01:58,942 | 95 | 35,61 | |
95 | 35,61 | |||
95 | 35,61 | |||
16.05.2024 | 10:01:20,130 | 130 | 35,65 | |
130 | 35,65 | |||
130 | 35,65 | |||
16.05.2024 | 10:01:07,921 | 400 | 35,66 | |
400 | 35,66 | |||
400 | 35,66 | |||
16.05.2024 | 10:01:05,063 | 3 | 35,65 | |
3 | 35,65 | |||
3 | 35,65 | |||
16.05.2024 | 10:00:56,930 | 5 | 35,66 | |
5 | 35,66 | |||
5 | 35,66 | |||
16.05.2024 | 10:00:56,094 | 100 | 35,66 | |
100 | 35,66 | |||
100 | 35,66 | |||
16.05.2024 | 10:00:54,542 | 15 | 35,68 | |
15 | 35,68 | |||
15 | 35,68 | |||
16.05.2024 | 10:00:53,565 | 19 | 35,68 | |
19 | 35,68 | |||
19 | 35,68 | |||
16.05.2024 | 09:59:36,487 | 18 | 35,72 | |
18 | 35,72 | |||
18 | 35,72 | |||
16.05.2024 | 09:59:22,117 | 20 | 35,71 | |
20 | 35,71 | |||
20 | 35,71 | |||
16.05.2024 | 09:59:00,678 | 20 | 35,72 | |
20 | 35,72 | |||
20 | 35,72 | |||
16.05.2024 | 09:58:20,744 | 1 500 | 35,71 | |
1 500 | 35,71 | |||
1 500 | 35,71 | |||
16.05.2024 | 09:58:17,016 | 5 | 35,73 | |
5 | 35,73 | |||
5 | 35,73 | |||
16.05.2024 | 09:57:21,755 | 50 | 35,70 | |
50 | 35,70 | |||
50 | 35,70 | |||
16.05.2024 | 09:56:20,345 | 35 | 35,70 | |
35 | 35,70 | |||
35 | 35,70 | |||
16.05.2024 | 09:55:20,501 | 96 | 35,63 | |
96 | 35,63 | |||
96 | 35,63 | |||
16.05.2024 | 09:54:07,754 | 80 | 35,63 | |
80 | 35,63 | |||
80 | 35,63 | |||
16.05.2024 | 09:53:27,212 | 100 | 35,60 | |
100 | 35,60 | |||
100 | 35,60 | |||
16.05.2024 | 09:52:40,333 | 1 000 | 35,62 | |
1 000 | 35,62 | |||
1 000 | 35,62 | |||
16.05.2024 | 09:52:17,850 | 15 | 35,63 | |
15 | 35,63 | |||
15 | 35,63 | |||
16.05.2024 | 09:51:59,104 | 100 | 35,63 | |
100 | 35,63 | |||
100 | 35,63 | |||
16.05.2024 | 09:50:20,332 | 1 000 | 35,64 | |
1 000 | 35,64 | |||
1 000 | 35,64 | |||
16.05.2024 | 09:48:33,113 | 140 | 35,63 | |
140 | 35,63 | |||
140 | 35,63 | |||
16.05.2024 | 09:47:23,802 | 400 | 35,61 | |
400 | 35,61 | |||
400 | 35,61 | |||
16.05.2024 | 09:44:32,439 | 100 | 35,60 | |
100 | 35,60 | |||
100 | 35,60 | |||
16.05.2024 | 09:44:17,583 | 25 | 35,59 | |
25 | 35,59 | |||
25 | 35,59 | |||
16.05.2024 | 09:44:10,553 | 100 | 35,56 | |
100 | 35,56 | |||
100 | 35,56 | |||
16.05.2024 | 09:43:31,600 | 400 | 35,54 | |
400 | 35,54 | |||
400 | 35,54 | |||
16.05.2024 | 09:43:30,801 | 16 | 35,55 | |
16 | 35,55 | |||
15 | 35,55 | |||
1 | 35,55 | |||
16.05.2024 | 09:43:17,945 | 15 | 35,56 | |
15 | 35,56 | |||
15 | 35,56 | |||
16.05.2024 | 09:42:53,102 | 20 | 35,56 | |
20 | 35,56 | |||
20 | 35,56 | |||
16.05.2024 | 09:41:46,736 | 1 | 35,56 | |
1 | 35,56 | |||
1 | 35,56 | |||
16.05.2024 | 09:41:11,636 | 250 | 35,57 | |
250 | 35,57 | |||
250 | 35,57 | |||
16.05.2024 | 09:40:50,073 | 1 000 | 35,58 | |
1 000 | 35,58 | |||
1 000 | 35,58 | |||
16.05.2024 | 09:40:35,169 | 30 | 35,58 | |
30 | 35,58 | |||
30 | 35,58 | |||
16.05.2024 | 09:40:32,800 | 1 000 | 35,58 | |
1 000 | 35,58 | |||
1 000 | 35,58 | |||
16.05.2024 | 09:40:32,230 | 1 | 35,58 | |
1 | 35,58 | |||
1 | 35,58 | |||
16.05.2024 | 09:39:55,623 | 15 | 35,58 | |
15 | 35,58 | |||
15 | 35,58 | |||
16.05.2024 | 09:39:38,696 | 60 | 35,57 | |
60 | 35,57 | |||
60 | 35,57 | |||
16.05.2024 | 09:39:32,691 | 25 | 35,58 | |
25 | 35,58 | |||
25 | 35,58 | |||
16.05.2024 | 09:39:00,879 | 42 | 35,62 | |
42 | 35,62 | |||
42 | 35,62 | |||
16.05.2024 | 09:38:40,079 | 130 | 35,61 | |
130 | 35,61 | |||
130 | 35,61 | |||
16.05.2024 | 09:38:19,024 | 50 | 35,62 | |
50 | 35,62 | |||
50 | 35,62 | |||
16.05.2024 | 09:38:11,862 | 494 | 35,62 | |
494 | 35,62 | |||
494 | 35,62 | |||
16.05.2024 | 09:38:00,421 | 700 | 35,62 | |
700 | 35,62 | |||
700 | 35,62 | |||
16.05.2024 | 09:37:54,379 | 1 400 | 35,63 | |
1 400 | 35,63 | |||
1 400 | 35,63 | |||
16.05.2024 | 09:37:05,169 | 200 | 35,62 | |
200 | 35,62 | |||
200 | 35,62 | |||
16.05.2024 | 09:36:57,083 | 89 | 35,62 | |
89 | 35,62 | |||
89 | 35,62 | |||
16.05.2024 | 09:36:01,549 | 50 | 35,60 | |
50 | 35,60 | |||
50 | 35,60 | |||
16.05.2024 | 09:35:59,690 | 373 | 35,58 | |
373 | 35,58 | |||
373 | 35,58 | |||
16.05.2024 | 09:35:48,934 | 35 | 35,62 | |
35 | 35,62 | |||
35 | 35,62 | |||
16.05.2024 | 09:35:47,478 | 650 | 35,61 | |
650 | 35,61 | |||
650 | 35,61 | |||
16.05.2024 | 09:35:42,224 | 30 | 35,62 | |
30 | 35,62 | |||
30 | 35,62 | |||
16.05.2024 | 09:35:32,604 | 60 | 35,62 | |
60 | 35,62 | |||
60 | 35,62 | |||
16.05.2024 | 09:35:01,719 | 140 | 35,60 | |
140 | 35,60 | |||
140 | 35,60 | |||
16.05.2024 | 09:34:27,355 | 400 | 35,61 | |
400 | 35,61 | |||
400 | 35,61 | |||
16.05.2024 | 09:32:53,150 | 50 | 35,66 | |
50 | 35,66 | |||
50 | 35,66 | |||
16.05.2024 | 09:32:27,048 | 70 | 35,65 | |
70 | 35,65 | |||
70 | 35,65 | |||
16.05.2024 | 09:30:49,104 | 15 | 35,61 | |
15 | 35,61 | |||
15 | 35,61 | |||
16.05.2024 | 09:30:18,974 | 9 | 35,59 | |
9 | 35,59 | |||
9 | 35,59 | |||
16.05.2024 | 09:30:06,959 | 1 | 35,60 | |
1 | 35,60 | |||
1 | 35,60 | |||
16.05.2024 | 09:30:01,141 | 5 | 35,62 | |
5 | 35,62 | |||
5 | 35,62 | |||
16.05.2024 | 09:29:24,482 | 250 | 35,62 | |
250 | 35,62 | |||
250 | 35,62 | |||
16.05.2024 | 09:28:35,309 | 100 | 35,55 | |
100 | 35,55 | |||
100 | 35,55 | |||
16.05.2024 | 09:28:33,772 | 10 | 35,55 | |
10 | 35,55 | |||
10 | 35,55 | |||
16.05.2024 | 09:28:13,868 | 1 000 | 35,55 | |
1 000 | 35,55 | |||
1 000 | 35,55 | |||
16.05.2024 | 09:27:48,200 | 238 | 35,57 | |
238 | 35,57 | |||
238 | 35,57 | |||
16.05.2024 | 09:27:31,657 | 300 | 35,58 | |
300 | 35,58 | |||
300 | 35,58 | |||
16.05.2024 | 09:26:50,299 | 30 | 35,59 | |
30 | 35,59 | |||
30 | 35,59 | |||
16.05.2024 | 09:26:47,085 | 75 | 35,58 | |
75 | 35,58 | |||
75 | 35,58 | |||
16.05.2024 | 09:26:46,256 | 900 | 35,68 | |
900 | 35,68 | |||
900 | 35,68 | |||
16.05.2024 | 09:26:42,898 | 3 | 35,70 | |
3 | 35,70 | |||
3 | 35,70 | |||
16.05.2024 | 09:25:32,945 | 70 | 35,73 | |
70 | 35,73 | |||
70 | 35,73 | |||
16.05.2024 | 09:25:26,264 | 1 000 | 35,73 | |
1 000 | 35,73 | |||
1 000 | 35,73 | |||
16.05.2024 | 09:25:00,414 | 250 | 35,74 | |
250 | 35,74 | |||
250 | 35,74 | |||
16.05.2024 | 09:24:50,470 | 250 | 35,74 | |
250 | 35,74 | |||
250 | 35,74 | |||
16.05.2024 | 09:24:17,789 | 125 | 35,75 | |
125 | 35,75 | |||
125 | 35,75 | |||
16.05.2024 | 09:23:51,692 | 600 | 35,73 | |
600 | 35,73 | |||
600 | 35,73 | |||
16.05.2024 | 09:23:23,346 | 20 | 35,73 | |
20 | 35,73 | |||
20 | 35,73 | |||
16.05.2024 | 09:23:00,602 | 5 | 35,74 | |
5 | 35,74 | |||
5 | 35,74 | |||
16.05.2024 | 09:22:50,240 | 280 | 35,74 | |
280 | 35,74 | |||
280 | 35,74 | |||
16.05.2024 | 09:22:30,961 | 17 | 35,75 | |
17 | 35,75 | |||
17 | 35,75 | |||
16.05.2024 | 09:22:10,091 | 200 | 35,76 | |
200 | 35,76 | |||
200 | 35,76 | |||
16.05.2024 | 09:22:01,748 | 15 | 35,75 | |
15 | 35,75 | |||
15 | 35,75 | |||
16.05.2024 | 09:21:34,284 | 1 000 | 35,73 | |
1 000 | 35,73 | |||
1 000 | 35,73 | |||
16.05.2024 | 09:21:15,303 | 100 | 35,75 | |
100 | 35,75 | |||
100 | 35,75 | |||
16.05.2024 | 09:20:31,960 | 11 | 35,75 | |
11 | 35,75 | |||
11 | 35,75 | |||
16.05.2024 | 09:20:30,606 | 60 | 35,73 | |
60 | 35,73 | |||
60 | 35,73 | |||
16.05.2024 | 09:20:23,817 | 100 | 35,75 | |
100 | 35,75 | |||
100 | 35,75 | |||
16.05.2024 | 09:19:15,818 | 65 | 35,81 | |
65 | 35,81 | |||
65 | 35,81 | |||
16.05.2024 | 09:19:09,051 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 | |||
16.05.2024 | 09:19:05,947 | 300 | 35,76 | |
300 | 35,76 | |||
300 | 35,76 | |||
16.05.2024 | 09:17:55,964 | 480 | 35,74 | |
480 | 35,74 | |||
480 | 35,74 | |||
16.05.2024 | 09:17:25,231 | 1 | 35,75 | |
1 | 35,75 | |||
1 | 35,75 | |||
16.05.2024 | 09:16:55,668 | 50 | 35,76 | |
50 | 35,76 | |||
50 | 35,76 | |||
16.05.2024 | 09:15:45,681 | 150 | 35,74 | |
150 | 35,74 | |||
150 | 35,74 | |||
16.05.2024 | 09:15:01,649 | 25 | 35,68 | |
25 | 35,68 | |||
25 | 35,68 | |||
16.05.2024 | 09:14:46,143 | 10 | 35,73 | |
10 | 35,73 | |||
10 | 35,73 | |||
16.05.2024 | 09:14:30,196 | 1 000 | 35,71 | |
1 000 | 35,71 | |||
1 000 | 35,71 | |||
16.05.2024 | 09:13:59,520 | 3 | 35,72 | |
3 | 35,72 | |||
3 | 35,72 | |||
16.05.2024 | 09:12:40,850 | 20 | 35,74 | |
20 | 35,74 | |||
20 | 35,74 | |||
16.05.2024 | 09:12:40,400 | 120 | 35,74 | |
120 | 35,74 | |||
120 | 35,74 | |||
16.05.2024 | 09:12:30,233 | 15 | 35,74 | |
15 | 35,74 | |||
15 | 35,74 | |||
16.05.2024 | 09:11:00,741 | 7 | 35,78 | |
7 | 35,78 | |||
7 | 35,78 | |||
16.05.2024 | 09:10:26,451 | 80 | 35,77 | |
80 | 35,77 | |||
80 | 35,77 | |||
16.05.2024 | 09:10:26,020 | 175 | 35,74 | |
175 | 35,74 | |||
175 | 35,74 | |||
16.05.2024 | 09:10:08,510 | 2 | 35,77 | |
2 | 35,77 | |||
2 | 35,77 | |||
16.05.2024 | 09:09:35,873 | 20 | 35,87 | |
20 | 35,87 | |||
20 | 35,87 | |||
16.05.2024 | 09:09:28,112 | 3 | 35,83 | |
3 | 35,83 | |||
3 | 35,83 | |||
16.05.2024 | 09:08:57,185 | 5 | 35,69 | |
5 | 35,69 | |||
5 | 35,69 | |||
16.05.2024 | 09:08:41,455 | 200 | 35,68 | |
200 | 35,68 | |||
200 | 35,68 | |||
16.05.2024 | 09:07:22,664 | 50 | 35,69 | |
50 | 35,69 | |||
50 | 35,69 | |||
16.05.2024 | 09:06:55,092 | 20 | 35,69 | |
20 | 35,69 | |||
20 | 35,69 | |||
16.05.2024 | 09:06:09,977 | 100 | 35,66 | |
100 | 35,66 | |||
100 | 35,66 | |||
16.05.2024 | 09:06:02,052 | 1 | 35,70 | |
1 | 35,70 | |||
1 | 35,70 | |||
16.05.2024 | 09:05:56,113 | 60 | 35,69 | |
60 | 35,69 | |||
60 | 35,69 | |||
16.05.2024 | 09:05:40,479 | 100 | 35,71 | |
100 | 35,71 | |||
100 | 35,71 | |||
16.05.2024 | 09:04:17,151 | 7 | 35,76 | |
7 | 35,76 | |||
7 | 35,76 | |||
16.05.2024 | 09:04:17,023 | 438 | 35,73 | |
438 | 35,73 | |||
438 | 35,73 | |||
16.05.2024 | 09:04:07,559 | 165 | 35,74 | |
15 | 35,74 | |||
150 | 35,74 | |||
165 | 35,74 | |||
16.05.2024 | 09:03:53,943 | 1 000 | 35,74 | |
1 000 | 35,74 | |||
1 000 | 35,74 | |||
16.05.2024 | 09:03:23,565 | 120 | 35,78 | |
120 | 35,78 | |||
120 | 35,78 | |||
16.05.2024 | 09:03:19,928 | 160 | 35,75 | |
160 | 35,75 | |||
160 | 35,75 | |||
16.05.2024 | 09:02:43,420 | 50 | 35,73 | |
50 | 35,73 | |||
50 | 35,73 | |||
16.05.2024 | 09:02:22,572 | 300 | 35,75 | |
300 | 35,75 | |||
300 | 35,75 | |||
16.05.2024 | 09:02:01,278 | 10 | 35,74 | |
10 | 35,74 | |||
10 | 35,74 | |||
16.05.2024 | 09:01:30,949 | 100 | 35,64 | |
100 | 35,64 | |||
100 | 35,64 | |||
16.05.2024 | 09:01:17,338 | 25 | 35,64 | |
25 | 35,64 | |||
25 | 35,64 | |||
16.05.2024 | 09:01:06,491 | 400 | 35,66 | |
400 | 35,66 | |||
400 | 35,66 | |||
16.05.2024 | 09:00:41,564 | 400 | 35,54 | |
400 | 35,54 | |||
400 | 35,54 | |||
16.05.2024 | 09:00:33,327 | 300 | 35,58 | |
300 | 35,58 | |||
300 | 35,58 | |||
16.05.2024 | 09:00:33,177 | 12 | 35,58 | |
12 | 35,58 | |||
12 | 35,58 | |||
16.05.2024 | 09:00:33,069 | 785 | 35,60 | |
785 | 35,60 | |||
565 | 35,60 | |||
20 | 35,60 | |||
200 | 35,60 | |||
16.05.2024 | 09:00:13,816 | 280 | 35,65 | |
100 | 35,65 | |||
20 | 35,65 | |||
280 | 35,65 | |||
50 | 35,65 | |||
50 | 35,65 | |||
60 | 35,65 | |||
16.05.2024 | 09:00:13,699 | 65 | 35,70 | |
63 | 35,70 | |||
2 | 35,70 | |||
65 | 35,70 | |||
16.05.2024 | 09:00:13,623 | 100 | 35,72 | |
100 | 35,72 | |||
100 | 35,72 | |||
16.05.2024 | 09:00:12,010 | 1 000 | 35,74 | |
1 000 | 35,74 | |||
1 000 | 35,74 | |||
16.05.2024 | 09:00:05,927 | 2 720 | 35,76 | |
2 420 | 35,76 | |||
2 720 | 35,76 | |||
300 | 35,76 | |||
16.05.2024 | 08:59:59,613 | 25 | 35,89 | |
23 | 35,89 | |||
2 | 35,89 | |||
25 | 35,89 | |||
16.05.2024 | 08:59:08,534 | 214 | 35,77 | |
214 | 35,77 | |||
214 | 35,77 | |||
16.05.2024 | 08:58:55,644 | 30 | 35,89 | |
30 | 35,89 | |||
28 | 35,89 | |||
2 | 35,89 | |||
16.05.2024 | 08:58:18,225 | 40 | 35,77 | |
40 | 35,77 | |||
40 | 35,77 | |||
16.05.2024 | 08:57:05,633 | 10 | 35,80 | |
10 | 35,80 | |||
10 | 35,80 | |||
16.05.2024 | 08:56:07,852 | 35 | 35,80 | |
35 | 35,80 | |||
35 | 35,80 | |||
16.05.2024 | 08:55:57,186 | 500 | 35,77 | |
500 | 35,77 | |||
500 | 35,77 | |||
16.05.2024 | 08:55:50,245 | 500 | 35,77 | |
500 | 35,77 | |||
500 | 35,77 | |||
16.05.2024 | 08:55:04,389 | 160 | 35,77 | |
160 | 35,77 | |||
160 | 35,77 | |||
16.05.2024 | 08:54:42,557 | 500 | 35,77 | |
500 | 35,77 | |||
500 | 35,77 | |||
16.05.2024 | 08:54:00,478 | 30 | 35,80 | |
30 | 35,80 | |||
30 | 35,80 | |||
16.05.2024 | 08:53:38,961 | 134 | 35,80 | |
134 | 35,80 | |||
134 | 35,80 | |||
16.05.2024 | 08:53:23,454 | 4 | 35,80 | |
4 | 35,80 | |||
4 | 35,80 | |||
16.05.2024 | 08:52:33,852 | 491 | 35,77 | |
491 | 35,77 | |||
491 | 35,77 | |||
16.05.2024 | 08:52:33,700 | 509 | 35,77 | |
500 | 35,77 | |||
509 | 35,77 | |||
9 | 35,77 | |||
16.05.2024 | 08:52:14,475 | 210 | 35,80 | |
210 | 35,80 | |||
210 | 35,80 | |||
16.05.2024 | 08:51:29,682 | 25 | 35,80 | |
25 | 35,80 | |||
25 | 35,80 | |||
16.05.2024 | 08:51:01,502 | 200 | 35,80 | |
200 | 35,80 | |||
100 | 35,80 | |||
100 | 35,80 | |||
16.05.2024 | 08:50:56,455 | 120 | 35,89 | |
120 | 35,89 | |||
120 | 35,89 | |||
16.05.2024 | 08:50:14,637 | 500 | 35,81 | |
500 | 35,81 | |||
500 | 35,81 | |||
16.05.2024 | 08:49:29,107 | 400 | 35,81 | |
400 | 35,81 | |||
400 | 35,81 | |||
16.05.2024 | 08:49:16,838 | 2 290 | 35,89 | |
100 | 35,89 | |||
500 | 35,89 | |||
1 345 | 35,89 | |||
335 | 35,89 | |||
10 | 35,89 | |||
2 290 | 35,89 | |||
16.05.2024 | 08:48:05,900 | 500 | 35,83 | |
500 | 35,83 | |||
500 | 35,83 | |||
16.05.2024 | 08:47:43,940 | 50 | 35,83 | |
50 | 35,83 | |||
50 | 35,83 | |||
16.05.2024 | 08:45:12,826 | 40 | 35,83 | |
40 | 35,83 | |||
40 | 35,83 | |||
16.05.2024 | 08:43:10,148 | 100 | 35,83 | |
100 | 35,83 | |||
100 | 35,83 | |||
16.05.2024 | 08:42:59,789 | 5 | 35,83 | |
5 | 35,83 | |||
5 | 35,83 | |||
16.05.2024 | 08:42:26,607 | 300 | 35,83 | |
100 | 35,83 | |||
100 | 35,83 | |||
100 | 35,83 | |||
300 | 35,83 | |||
16.05.2024 | 08:42:07,402 | 29 | 35,80 | |
29 | 35,80 | |||
29 | 35,80 | |||
16.05.2024 | 08:38:47,877 | 20 | 35,83 | |
20 | 35,83 | |||
20 | 35,83 | |||
16.05.2024 | 08:37:08,398 | 13 | 35,83 | |
13 | 35,83 | |||
13 | 35,83 | |||
16.05.2024 | 08:36:04,007 | 300 | 35,83 | |
300 | 35,83 | |||
300 | 35,83 | |||
16.05.2024 | 08:35:54,406 | 700 | 35,83 | |
700 | 35,83 | |||
500 | 35,83 | |||
200 | 35,83 | |||
16.05.2024 | 08:35:52,822 | 82 | 35,83 | |
82 | 35,83 | |||
82 | 35,83 | |||
16.05.2024 | 08:35:05,072 | 100 | 35,83 | |
100 | 35,83 | |||
100 | 35,83 | |||
16.05.2024 | 08:30:04,871 | 8 | 35,80 | |
8 | 35,80 | |||
8 | 35,80 | |||
16.05.2024 | 08:30:02,613 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 | |||
16.05.2024 | 08:29:59,873 | 500 | 35,80 | |
500 | 35,80 | |||
500 | 35,80 | |||
16.05.2024 | 08:29:48,933 | 400 | 35,81 | |
400 | 35,81 | |||
400 | 35,81 | |||
16.05.2024 | 08:29:47,157 | 10 | 35,83 | |
10 | 35,83 | |||
10 | 35,83 | |||
16.05.2024 | 08:29:28,622 | 400 | 35,81 | |
400 | 35,81 | |||
400 | 35,81 | |||
16.05.2024 | 08:29:08,277 | 400 | 35,81 | |
400 | 35,81 | |||
400 | 35,81 | |||
16.05.2024 | 08:28:51,948 | 80 | 35,83 | |
80 | 35,83 | |||
80 | 35,83 | |||
16.05.2024 | 08:28:47,968 | 400 | 35,81 | |
400 | 35,81 | |||
400 | 35,81 | |||
16.05.2024 | 08:28:25,466 | 6 | 35,83 | |
6 | 35,83 | |||
6 | 35,83 | |||
16.05.2024 | 08:28:09,129 | 407 | 35,81 | |
407 | 35,81 | |||
407 | 35,81 | |||
16.05.2024 | 08:27:24,746 | 20 | 35,72 | |
20 | 35,72 | |||
20 | 35,72 | |||
16.05.2024 | 08:26:44,082 | 75 | 35,83 | |
75 | 35,83 | |||
75 | 35,83 | |||
16.05.2024 | 08:25:12,393 | 1 381 | 35,83 | |
1 381 | 35,83 | |||
833 | 35,83 | |||
29 | 35,83 | |||
119 | 35,83 | |||
400 | 35,83 | |||
16.05.2024 | 08:24:49,228 | 140 | 35,78 | |
140 | 35,78 | |||
140 | 35,78 | |||
16.05.2024 | 08:24:48,637 | 400 | 35,78 | |
400 | 35,78 | |||
400 | 35,78 | |||
16.05.2024 | 08:24:28,276 | 400 | 35,78 | |
400 | 35,78 | |||
400 | 35,78 | |||
16.05.2024 | 08:24:26,763 | 2 | 35,83 | |
2 | 35,83 | |||
2 | 35,83 | |||
16.05.2024 | 08:24:07,966 | 400 | 35,78 | |
400 | 35,78 | |||
400 | 35,78 | |||
16.05.2024 | 08:23:47,937 | 115 | 35,80 | |
115 | 35,80 | |||
115 | 35,80 | |||
16.05.2024 | 08:23:45,621 | 619 | 35,78 | |
119 | 35,78 | |||
619 | 35,78 | |||
500 | 35,78 | |||
16.05.2024 | 08:23:39,498 | 619 | 35,77 | |
119 | 35,77 | |||
500 | 35,77 | |||
619 | 35,77 | |||
16.05.2024 | 08:23:28,612 | 150 | 35,77 | |
150 | 35,77 | |||
150 | 35,77 | |||
16.05.2024 | 08:22:17,872 | 4 | 35,77 | |
4 | 35,77 | |||
4 | 35,77 | |||
16.05.2024 | 08:22:09,417 | 100 | 35,77 | |
100 | 35,77 | |||
100 | 35,77 | |||
16.05.2024 | 08:21:49,439 | 56 | 35,77 | |
56 | 35,77 | |||
56 | 35,77 | |||
16.05.2024 | 08:21:39,341 | 24 | 35,70 | |
24 | 35,70 | |||
24 | 35,70 | |||
16.05.2024 | 08:21:36,111 | 529 | 35,70 | |
500 | 35,70 | |||
29 | 35,70 | |||
529 | 35,70 | |||
16.05.2024 | 08:21:16,072 | 500 | 35,75 | |
500 | 35,75 | |||
500 | 35,75 | |||
16.05.2024 | 08:21:00,764 | 277 | 35,74 | |
277 | 35,74 | |||
277 | 35,74 | |||
16.05.2024 | 08:20:33,484 | 450 | 35,74 | |
450 | 35,74 | |||
450 | 35,74 | |||
16.05.2024 | 08:20:13,899 | 20 | 35,74 | |
20 | 35,74 | |||
20 | 35,74 | |||
16.05.2024 | 08:20:04,759 | 10 | 35,70 | |
10 | 35,70 | |||
10 | 35,70 | |||
16.05.2024 | 08:19:17,645 | 250 | 35,74 | |
250 | 35,74 | |||
250 | 35,74 | |||
16.05.2024 | 08:19:13,257 | 112 | 35,74 | |
112 | 35,74 | |||
112 | 35,74 | |||
16.05.2024 | 08:19:03,901 | 250 | 35,74 | |
250 | 35,74 | |||
250 | 35,74 | |||
16.05.2024 | 08:18:04,056 | 31 | 35,70 | |
31 | 35,70 | |||
31 | 35,70 | |||
16.05.2024 | 08:17:29,424 | 168 | 35,74 | |
168 | 35,74 | |||
168 | 35,74 | |||
16.05.2024 | 08:17:26,611 | 1 | 35,74 | |
1 | 35,74 | |||
1 | 35,74 | |||
16.05.2024 | 08:16:34,584 | 100 | 35,74 | |
100 | 35,74 | |||
100 | 35,74 | |||
16.05.2024 | 08:14:52,291 | 10 | 35,74 | |
10 | 35,74 | |||
10 | 35,74 | |||
16.05.2024 | 08:14:25,480 | 100 | 35,74 | |
100 | 35,74 | |||
100 | 35,74 | |||
16.05.2024 | 08:14:12,788 | 150 | 35,74 | |
150 | 35,74 | |||
150 | 35,74 | |||
16.05.2024 | 08:13:29,081 | 25 | 35,74 | |
25 | 35,74 | |||
25 | 35,74 | |||
16.05.2024 | 08:13:15,832 | 28 | 35,74 | |
28 | 35,74 | |||
28 | 35,74 | |||
16.05.2024 | 08:13:10,725 | 400 | 35,74 | |
400 | 35,74 | |||
400 | 35,74 | |||
16.05.2024 | 08:12:47,181 | 55 | 35,74 | |
25 | 35,74 | |||
55 | 35,74 | |||
30 | 35,74 | |||
16.05.2024 | 08:12:15,317 | 300 | 35,70 | |
300 | 35,70 | |||
300 | 35,70 | |||
16.05.2024 | 08:12:15,180 | 700 | 35,70 | |
700 | 35,70 | |||
500 | 35,70 | |||
100 | 35,70 | |||
100 | 35,70 | |||
16.05.2024 | 08:11:53,762 | 5 | 35,74 | |
5 | 35,74 | |||
5 | 35,74 | |||
16.05.2024 | 08:11:08,289 | 400 | 35,70 | |
400 | 35,70 | |||
325 | 35,70 | |||
75 | 35,70 | |||
16.05.2024 | 08:10:49,493 | 4 | 35,74 | |
4 | 35,74 | |||
4 | 35,74 | |||
16.05.2024 | 08:10:17,965 | 50 | 35,70 | |
50 | 35,70 | |||
50 | 35,70 | |||
16.05.2024 | 08:09:52,381 | 7 | 35,74 | |
7 | 35,74 | |||
7 | 35,74 | |||
16.05.2024 | 08:09:18,784 | 6 | 35,70 | |
6 | 35,70 | |||
6 | 35,70 | |||
16.05.2024 | 08:09:13,505 | 130 | 35,74 | |
130 | 35,74 | |||
130 | 35,74 | |||
16.05.2024 | 08:09:11,511 | 27 | 35,74 | |
27 | 35,74 | |||
27 | 35,74 | |||
16.05.2024 | 08:09:06,745 | 70 | 35,74 | |
70 | 35,74 | |||
70 | 35,74 | |||
16.05.2024 | 08:08:43,978 | 6 | 35,74 | |
6 | 35,74 | |||
6 | 35,74 | |||
16.05.2024 | 08:06:59,624 | 100 | 35,74 | |
100 | 35,74 | |||
100 | 35,74 | |||
16.05.2024 | 08:06:47,030 | 400 | 35,70 | |
400 | 35,70 | |||
75 | 35,70 | |||
325 | 35,70 | |||
16.05.2024 | 08:06:21,368 | 7 | 35,74 | |
7 | 35,74 | |||
7 | 35,74 | |||
16.05.2024 | 08:05:55,736 | 30 | 35,74 | |
30 | 35,74 | |||
30 | 35,74 | |||
16.05.2024 | 08:05:17,820 | 200 | 35,74 | |
200 | 35,74 | |||
200 | 35,74 | |||
16.05.2024 | 08:05:03,945 | 6 | 35,74 | |
6 | 35,74 | |||
6 | 35,74 | |||
16.05.2024 | 08:04:43,250 | 1 | 35,70 | |
1 | 35,70 | |||
1 | 35,70 | |||
16.05.2024 | 08:03:33,804 | 50 | 35,70 | |
50 | 35,70 | |||
50 | 35,70 | |||
16.05.2024 | 08:01:19,118 | 70 | 35,74 | |
70 | 35,74 | |||
70 | 35,74 | |||
16.05.2024 | 08:01:03,317 | 349 | 35,74 | |
349 | 35,74 | |||
349 | 35,74 | |||
16.05.2024 | 08:00:28,083 | 1 | 35,74 | |
1 | 35,74 | |||
1 | 35,74 | |||
16.05.2024 | 08:00:21,758 | 2 | 35,74 | |
1 | 35,74 | |||
1 | 35,74 | |||
2 | 35,74 | |||
16.05.2024 | 08:00:17,977 | 500 | 35,72 | |
200 | 35,72 | |||
100 | 35,72 | |||
500 | 35,72 | |||
200 | 35,72 | |||
16.05.2024 | 08:00:11,949 | 440 | 35,70 | |
4 | 35,70 | |||
10 | 35,70 | |||
440 | 35,70 | |||
14 | 35,70 | |||
366 | 35,70 | |||
15 | 35,70 | |||
15 | 35,70 | |||
2 | 35,70 | |||
14 | 35,70 | |||
16.05.2024 | 08:00:02,281 | 2 511 | 35,69 | |
6 | 35,69 | |||
50 | 35,69 | |||
500 | 35,69 | |||
200 | 35,69 | |||
1 | 35,69 | |||
220 | 35,69 | |||
50 | 35,69 | |||
1 000 | 35,69 | |||
500 | 35,69 | |||
30 | 35,69 | |||
100 | 35,69 | |||
5 | 35,69 | |||
42 | 35,69 | |||
60 | 35,69 | |||
50 | 35,69 | |||
150 | 35,69 | |||
30 | 35,69 | |||
500 | 35,69 | |||
300 | 35,69 | |||
100 | 35,69 | |||
400 | 35,69 | |||
102 | 35,69 | |||
30 | 35,69 | |||
180 | 35,69 | |||
42 | 35,69 | |||
56 | 35,69 | |||
60 | 35,69 | |||
100 | 35,69 | |||
55 | 35,69 | |||
28 | 35,69 | |||
75 | 35,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 13:53:43
Letzte Aktualisierung:
16.05.2024 @ 13:53:43