Tradegate Exchange

Deutsche Telekom AG

928

739

21,78

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	16:42:05,074	50		21,78
			50	21,78
			50	21,78
16/05/2024	16:41:55,462	100		21,77
			100	21,77
			100	21,77
16/05/2024	16:40:35,200	1		21,78
			1	21,78
			1	21,78
16/05/2024	16:40:12,862	1		21,77
			1	21,77
			1	21,77
16/05/2024	16:39:06,731	1 000		21,78
			1 000	21,78
			1 000	21,78
16/05/2024	16:38:56,800	2 000		21,76
			1 000	21,76
			340	21,76
			2 000	21,76
			200	21,76
			460	21,76
16/05/2024	16:38:50,573	65		21,76
			65	21,76
			65	21,76
16/05/2024	16:38:13,081	9		21,77
			9	21,77
			9	21,77
16/05/2024	16:38:04,936	3		21,77
			3	21,77
			3	21,77
16/05/2024	16:37:45,473	1 000		21,78
			1 000	21,78
			1 000	21,78
16/05/2024	16:37:42,433	250		21,77
			250	21,77
			250	21,77
16/05/2024	16:37:41,440	1		21,78
			1	21,78
			1	21,78
16/05/2024	16:37:00,873	500		21,77
			500	21,77
			500	21,77
16/05/2024	16:36:57,172	1 000		21,78
			1 000	21,78
			1 000	21,78
16/05/2024	16:36:35,220	46		21,79
			46	21,79
			46	21,79
16/05/2024	16:36:22,914	5		21,80
			5	21,80
			5	21,80
16/05/2024	16:36:21,123	100		21,79
			100	21,79
			100	21,79
16/05/2024	16:36:08,601	2 000		21,79
			2 000	21,79
			2 000	21,79
16/05/2024	16:35:50,259	60		21,79
			60	21,79
			60	21,79
16/05/2024	16:35:02,126	233		21,78
			233	21,78
			233	21,78
16/05/2024	16:34:17,264	250		21,78
			250	21,78
			250	21,78
16/05/2024	16:34:06,590	1 000		21,78
			1 000	21,78
			1 000	21,78
16/05/2024	16:33:53,109	1 000		21,79
			1 000	21,79
			1 000	21,79
16/05/2024	16:33:21,377	1 600		21,78
			1 600	21,78
			1 600	21,78
16/05/2024	16:33:11,427	2 150		21,78
			2 150	21,78
			150	21,78
			2 000	21,78
16/05/2024	16:32:04,415	70		21,80
			70	21,80
			70	21,80
16/05/2024	16:32:03,196	5		21,80
			5	21,80
			5	21,80
16/05/2024	16:31:13,423	50		21,81
			50	21,81
			50	21,81
16/05/2024	16:30:02,157	1		21,80
			1	21,80
			1	21,80
16/05/2024	16:29:28,526	300		21,80
			300	21,80
			300	21,80
16/05/2024	16:27:49,096	500		21,80
			500	21,80
			500	21,80
16/05/2024	16:26:41,786	92		21,81
			92	21,81
			92	21,81
16/05/2024	16:26:15,013	500		21,81
			500	21,81
			500	21,81
16/05/2024	16:25:51,744	50		21,81
			50	21,81
			50	21,81
16/05/2024	16:25:28,448	500		21,81
			500	21,81
			500	21,81
16/05/2024	16:25:25,056	50		21,81
			50	21,81
			50	21,81
16/05/2024	16:24:11,386	1 300		21,81
			1 300	21,81
			1 300	21,81
16/05/2024	16:24:07,413	438		21,80
			438	21,80
			438	21,80
16/05/2024	16:24:02,913	25		21,81
			25	21,81
			25	21,81
16/05/2024	16:23:54,784	100		21,81
			100	21,81
			100	21,81
16/05/2024	16:23:15,669	170		21,81
			170	21,81
			170	21,81
16/05/2024	16:22:55,380	10		21,80
			10	21,80
			10	21,80
16/05/2024	16:22:27,254	600		21,80
			600	21,80
			600	21,80
16/05/2024	16:21:55,388	3		21,80
			3	21,80
			3	21,80
16/05/2024	16:21:35,093	175		21,79
			175	21,79
			175	21,79
16/05/2024	16:21:30,082	11		21,79
			11	21,79
			11	21,79
16/05/2024	16:21:22,803	2 000		21,78
			2 000	21,78
			2 000	21,78
16/05/2024	16:21:22,578	1		21,78
			1	21,78
			1	21,78
16/05/2024	16:21:13,612	300		21,78
			300	21,78
			300	21,78
16/05/2024	16:21:09,521	3		21,78
			3	21,78
			3	21,78
16/05/2024	16:21:04,118	450		21,78
			450	21,78
			450	21,78
16/05/2024	16:20:56,690	2		21,78
			2	21,78
			2	21,78
16/05/2024	16:20:52,604	300		21,77
			300	21,77
			300	21,77
16/05/2024	16:20:33,905	1		21,78
			1	21,78
			1	21,78
16/05/2024	16:20:28,586	37		21,78
			37	21,78
			37	21,78
16/05/2024	16:20:17,868	132		21,77
			132	21,77
			132	21,77
16/05/2024	16:20:08,133	1 000		21,77
			1 000	21,77
			1 000	21,77
16/05/2024	16:20:02,962	6		21,78
			6	21,78
			6	21,78
16/05/2024	16:19:59,499	5		21,78
			5	21,78
			5	21,78
16/05/2024	16:19:58,987	2		21,78
			2	21,78
			2	21,78
16/05/2024	16:19:46,250	4		21,78
			4	21,78
			4	21,78
16/05/2024	16:19:39,847	4		21,78
			4	21,78
			4	21,78
16/05/2024	16:19:22,592	100		21,77
			100	21,77
			100	21,77
16/05/2024	16:19:22,458	34		21,78
			34	21,78
			34	21,78
16/05/2024	16:18:56,109	1 000		21,78
			1 000	21,78
			1 000	21,78
16/05/2024	16:18:27,374	36		21,78
			36	21,78
			36	21,78
16/05/2024	16:18:22,607	2 000		21,79
			2 000	21,79
			2 000	21,79
16/05/2024	16:17:56,333	1 000		21,78
			1 000	21,78
			1 000	21,78
16/05/2024	16:16:19,418	1 700		21,75
			1 700	21,75
			1 700	21,75
16/05/2024	16:15:05,323	300		21,78
			300	21,78
			300	21,78
16/05/2024	16:12:07,184	450		21,76
			450	21,76
			450	21,76
16/05/2024	16:11:23,380	100		21,72
			100	21,72
			100	21,72
16/05/2024	16:11:18,621	2 000		21,72
			2 000	21,72
			2 000	21,72
16/05/2024	16:10:25,977	1 000		21,72
			1 000	21,72
			1 000	21,72
16/05/2024	16:10:25,210	10		21,72
			10	21,72
			10	21,72
16/05/2024	16:10:25,119	320		21,73
			320	21,73
			320	21,73
16/05/2024	16:10:02,950	500		21,74
			500	21,74
			500	21,74
16/05/2024	16:10:02,803	1		21,74
			1	21,74
			1	21,74
16/05/2024	16:10:02,147	37		21,75
			37	21,75
			37	21,75
16/05/2024	16:09:30,152	150		21,76
			150	21,76
			150	21,76
16/05/2024	16:08:24,592	200		21,77
			200	21,77
			200	21,77
16/05/2024	16:08:20,866	600		21,77
			600	21,77
			600	21,77
16/05/2024	16:08:03,399	23		21,77
			23	21,77
			23	21,77
16/05/2024	16:08:02,097	22		21,76
			22	21,76
			22	21,76
16/05/2024	16:07:56,790	273		21,75
			273	21,75
			273	21,75
16/05/2024	16:07:39,959	20		21,76
			20	21,76
			20	21,76
16/05/2024	16:07:36,152	26		21,76
			26	21,76
			26	21,76
16/05/2024	16:07:35,691	11		21,75
			11	21,75
			11	21,75
16/05/2024	16:07:30,514	15		21,75
			15	21,75
			15	21,75
16/05/2024	16:07:22,303	30		21,76
			30	21,76
			30	21,76
16/05/2024	16:07:19,820	73		21,76
			73	21,76
			73	21,76
16/05/2024	16:07:14,776	25		21,76
			25	21,76
			25	21,76
16/05/2024	16:07:09,938	30		21,75
			26	21,75
			4	21,75
			30	21,75
16/05/2024	16:07:09,776	125		21,76
			25	21,76
			125	21,76
			100	21,76
16/05/2024	16:07:01,681	11		21,78
			11	21,78
			11	21,78
16/05/2024	16:06:18,651	510		21,77
			510	21,77
			510	21,77
16/05/2024	16:06:18,478	200		21,77
			200	21,77
			200	21,77
16/05/2024	16:06:11,447	1 755		21,79
			1 755	21,79
			1 755	21,79
16/05/2024	16:06:08,229	6		21,78
			6	21,78
			6	21,78
16/05/2024	16:06:04,522	24		21,78
			24	21,78
			24	21,78
16/05/2024	16:06:04,352	650		21,78
			650	21,78
			650	21,78
16/05/2024	16:06:04,127	20		21,79
			20	21,79
			20	21,79
16/05/2024	16:06:03,850	2 434		21,80
			10	21,80
			375	21,80
			1 000	21,80
			200	21,80
			100	21,80
			8	21,80
			100	21,80
			250	21,80
			150	21,80
			321	21,80
			330	21,80
			1 604	21,80
			400	21,80
			20	21,80
16/05/2024	16:05:32,786	2 000		21,80
			500	21,80
			300	21,80
			2 000	21,80
			200	21,80
			500	21,80
			500	21,80
16/05/2024	16:05:10,681	45		21,81
			45	21,81
			45	21,81
16/05/2024	16:04:09,594	1 000		21,84
			1 000	21,84
			1 000	21,84
16/05/2024	16:01:31,393	50		21,85
			50	21,85
			50	21,85
16/05/2024	16:00:58,168	750		21,85
			750	21,85
			750	21,85
16/05/2024	16:00:09,406	1 000		21,82
			1 000	21,82
			1 000	21,82
16/05/2024	15:59:59,477	1 000		21,82
			1 000	21,82
			1 000	21,82
16/05/2024	15:59:42,287	850		21,83
			850	21,83
			850	21,83
16/05/2024	15:59:29,525	181		21,84
			181	21,84
			181	21,84
16/05/2024	15:59:24,541	60		21,83
			60	21,83
			60	21,83
16/05/2024	15:59:18,034	74		21,83
			74	21,83
			74	21,83
16/05/2024	15:59:10,627	350		21,82
			350	21,82
			50	21,82
			300	21,82
16/05/2024	15:59:10,521	100		21,82
			100	21,82
			46	21,82
			54	21,82
16/05/2024	15:58:11,311	57		21,83
			57	21,83
			57	21,83
16/05/2024	15:57:52,067	480		21,85
			480	21,85
			480	21,85
16/05/2024	15:57:42,249	75		21,84
			75	21,84
			75	21,84
16/05/2024	15:57:38,161	148		21,84
			148	21,84
			148	21,84
16/05/2024	15:57:33,274	444		21,84
			444	21,84
			444	21,84
16/05/2024	15:57:19,031	35		21,85
			35	21,85
			35	21,85
16/05/2024	15:56:33,387	10		21,85
			10	21,85
			10	21,85
16/05/2024	15:56:23,062	200		21,85
			200	21,85
			200	21,85
16/05/2024	15:55:32,751	600		21,85
			600	21,85
			600	21,85
16/05/2024	15:55:26,763	2 000		21,85
			1 000	21,85
			2 000	21,85
			1 000	21,85
16/05/2024	15:55:26,139	2 000		21,85
			2 000	21,85
			2 000	21,85
16/05/2024	15:55:24,838	2 000		21,85
			2 000	21,85
			2 000	21,85
16/05/2024	15:54:35,881	104		21,87
			104	21,87
			104	21,87
16/05/2024	15:54:30,907	250		21,87
			250	21,87
			250	21,87
16/05/2024	15:53:45,009	43		21,88
			43	21,88
			43	21,88
16/05/2024	15:53:05,562	1 000		21,88
			1 000	21,88
			1 000	21,88
16/05/2024	15:52:57,189	500		21,90
			500	21,90
			500	21,90
16/05/2024	15:52:35,798	48		21,89
			48	21,89
			48	21,89
16/05/2024	15:52:26,013	21		21,90
			21	21,90
			21	21,90
16/05/2024	15:52:17,312	46		21,90
			46	21,90
			46	21,90
16/05/2024	15:52:11,074	74		21,90
			74	21,90
			74	21,90
16/05/2024	15:51:56,045	12		21,90
			12	21,90
			12	21,90
16/05/2024	15:51:25,800	300		21,90
			300	21,90
			300	21,90
16/05/2024	15:51:06,772	48		21,90
			48	21,90
			48	21,90
16/05/2024	15:50:55,607	638		21,91
			638	21,91
			638	21,91
16/05/2024	15:50:33,856	1 500		21,91
			1 500	21,91
			1 500	21,91
16/05/2024	15:50:24,675	22		21,91
			22	21,91
			22	21,91
16/05/2024	15:50:18,537	166		21,90
			166	21,90
			166	21,90
16/05/2024	15:50:11,492	126		21,91
			126	21,91
			126	21,91
16/05/2024	15:50:05,376	1 376		21,91
			1 376	21,91
			1 376	21,91
16/05/2024	15:50:02,890	1 500		21,91
			1 500	21,91
			1 500	21,91
16/05/2024	15:49:33,075	372		21,92
			372	21,92
			372	21,92
16/05/2024	15:49:24,714	799		21,92
			799	21,92
			799	21,92
16/05/2024	15:49:11,170	1 023		21,92
			1 023	21,92
			1 023	21,92
16/05/2024	15:48:59,256	1 000		21,91
			1 000	21,91
			1 000	21,91
16/05/2024	15:48:59,141	1 000		21,91
			1 000	21,91
			1 000	21,91
16/05/2024	15:48:57,629	120		21,91
			120	21,91
			120	21,91
16/05/2024	15:48:37,042	461		21,92
			168	21,92
			20	21,92
			441	21,92
			293	21,92
16/05/2024	15:48:32,839	2 000		21,92
			2 000	21,92
			2 000	21,92
16/05/2024	15:48:04,086	22		21,90
			22	21,90
			22	21,90
16/05/2024	15:48:00,893	166		21,90
			166	21,90
			166	21,90
16/05/2024	15:47:37,225	2 000		21,91
			2 000	21,91
			2 000	21,91
16/05/2024	15:47:18,183	13 000		21,91
			13 000	21,91
			13 000	21,91
16/05/2024	15:47:08,707	2 000		21,91
			2 000	21,91
			2 000	21,91
16/05/2024	15:46:33,182	15		21,91
			15	21,91
			15	21,91
16/05/2024	15:46:31,888	23		21,91
			23	21,91
			23	21,91
16/05/2024	15:46:21,868	250		21,90
			250	21,90
			250	21,90
16/05/2024	15:46:00,776	1		21,90
			1	21,90
			1	21,90
16/05/2024	15:45:59,619	401		21,90
			401	21,90
			401	21,90
16/05/2024	15:45:59,020	190		21,89
			190	21,89
			190	21,89
16/05/2024	15:45:58,859	40		21,88
			40	21,88
			40	21,88
16/05/2024	15:45:31,647	127		21,88
			100	21,88
			27	21,88
			127	21,88
16/05/2024	15:45:18,593	300		21,89
			300	21,89
			300	21,89
16/05/2024	15:43:55,854	1		21,90
			1	21,90
			1	21,90
16/05/2024	15:43:44,452	100		21,90
			100	21,90
			100	21,90
16/05/2024	15:43:32,329	8 395		21,90
			200	21,90
			5 000	21,90
			150	21,90
			1 000	21,90
			45	21,90
			8 395	21,90
			2 000	21,90
16/05/2024	15:43:22,299	2 000		21,90
			2 000	21,90
			2 000	21,90
16/05/2024	15:42:01,179	2 000		21,92
			2 000	21,92
			2 000	21,92
16/05/2024	15:41:59,168	1 000		21,92
			1 000	21,92
			1 000	21,92
16/05/2024	15:41:07,577	187		21,94
			187	21,94
			187	21,94
16/05/2024	15:41:01,133	180		21,94
			180	21,94
			180	21,94
16/05/2024	15:39:29,219	131		21,94
			131	21,94
			131	21,94
16/05/2024	15:39:00,659	27		21,94
			27	21,94
			27	21,94
16/05/2024	15:38:04,162	482		21,95
			482	21,95
			482	21,95
16/05/2024	15:36:53,288	2 000		21,96
			2 000	21,96
			2 000	21,96
16/05/2024	15:36:25,234	2		21,95
			2	21,95
			2	21,95
16/05/2024	15:35:16,195	203		21,95
			203	21,95
			203	21,95
16/05/2024	15:34:56,396	185		21,97
			185	21,97
			185	21,97
16/05/2024	15:33:48,138	300		21,97
			300	21,97
			300	21,97
16/05/2024	15:31:37,390	1		21,97
			1	21,97
			1	21,97
16/05/2024	15:31:34,488	100		21,97
			100	21,97
			100	21,97
16/05/2024	15:30:36,724	100		21,98
			100	21,98
			100	21,98
16/05/2024	15:29:58,848	2 000		21,99
			2 000	21,99
			2 000	21,99
16/05/2024	15:29:21,089	150		21,99
			150	21,99
			150	21,99
16/05/2024	15:29:17,537	236		21,99
			236	21,99
			236	21,99
16/05/2024	15:27:58,617	90		21,99
			90	21,99
			90	21,99
16/05/2024	15:27:04,770	275		21,98
			275	21,98
			275	21,98
16/05/2024	15:26:53,329	350		21,99
			350	21,99
			350	21,99
16/05/2024	15:26:07,982	3		21,99
			3	21,99
			3	21,99
16/05/2024	15:25:35,324	1 000		21,98
			1 000	21,98
			1 000	21,98
16/05/2024	15:24:39,946	200		21,99
			200	21,99
			200	21,99
16/05/2024	15:24:36,527	95		21,99
			95	21,99
			95	21,99
16/05/2024	15:20:56,444	15		21,99
			15	21,99
			15	21,99
16/05/2024	15:19:32,802	250		21,99
			250	21,99
			250	21,99
16/05/2024	15:19:13,480	1 000		21,99
			1 000	21,99
			1 000	21,99
16/05/2024	15:18:41,580	90		21,98
			90	21,98
			90	21,98
16/05/2024	15:17:37,751	18		21,99
			18	21,99
			18	21,99
16/05/2024	15:17:14,717	600		21,98
			600	21,98
			600	21,98
16/05/2024	15:16:29,316	250		21,99
			250	21,99
			250	21,99
16/05/2024	15:16:25,986	1		21,99
			1	21,99
			1	21,99
16/05/2024	15:16:02,473	2 000		21,97
			2 000	21,97
			2 000	21,97
16/05/2024	15:15:29,851	100		21,97
			100	21,97
			100	21,97
16/05/2024	15:15:09,510	500		21,96
			500	21,96
			500	21,96
16/05/2024	15:14:25,346	2 000		21,96
			2 000	21,96
			2 000	21,96
16/05/2024	15:13:52,237	705		21,95
			500	21,95
			705	21,95
			205	21,95
16/05/2024	15:13:10,589	1		21,98
			1	21,98
			1	21,98
16/05/2024	15:10:22,712	300		21,98
			300	21,98
			300	21,98
16/05/2024	15:09:34,136	486		21,98
			486	21,98
			486	21,98
16/05/2024	15:08:18,190	1		21,99
			1	21,99
			1	21,99
16/05/2024	15:06:47,169	1		21,98
			1	21,98
			1	21,98
16/05/2024	15:06:00,521	89		21,97
			89	21,97
			89	21,97
16/05/2024	15:02:30,980	360		21,99
			360	21,99
			360	21,99
16/05/2024	15:02:28,995	1		21,99
			1	21,99
			1	21,99
16/05/2024	15:01:51,737	446		21,98
			446	21,98
			446	21,98
16/05/2024	15:01:18,972	40		21,99
			40	21,99
			40	21,99
16/05/2024	15:00:44,079	2 000		21,98
			2 000	21,98
			2 000	21,98
16/05/2024	14:53:42,015	68		21,99
			68	21,99
			68	21,99
16/05/2024	14:53:33,991	544		22,00
			44	22,00
			500	22,00
			544	22,00
16/05/2024	14:42:58,537	2		22,01
			2	22,01
			2	22,01
16/05/2024	14:42:35,483	100		22,02
			100	22,02
			100	22,02
16/05/2024	14:41:41,879	500		22,03
			500	22,03
			500	22,03
16/05/2024	14:37:03,598	6 400		22,02
			6 400	22,02
			6 400	22,02
16/05/2024	14:36:49,994	2 000		22,02
			2 000	22,02
			2 000	22,02
16/05/2024	14:34:05,859	500		22,02
			500	22,02
			500	22,02
16/05/2024	14:34:01,724	450		22,03
			450	22,03
			450	22,03
16/05/2024	14:32:52,602	400		22,02
			400	22,02
			400	22,02
16/05/2024	14:32:31,597	200		22,03
			200	22,03
			200	22,03
16/05/2024	14:32:25,036	1		22,02
			1	22,02
			1	22,02
16/05/2024	14:31:06,499	200		22,01
			200	22,01
			170	22,01
			30	22,01
16/05/2024	14:30:26,632	2 000		22,01
			2 000	22,01
			2 000	22,01
16/05/2024	14:29:08,181	100		22,02
			100	22,02
			100	22,02
16/05/2024	14:28:24,878	30		22,03
			30	22,03
			30	22,03
16/05/2024	14:27:51,444	200		22,01
			200	22,01
			200	22,01
16/05/2024	14:27:38,900	300		22,02
			300	22,02
			300	22,02
16/05/2024	14:26:58,692	183		22,01
			183	22,01
			183	22,01
16/05/2024	14:26:30,253	30		22,01
			30	22,01
			30	22,01
16/05/2024	14:25:37,287	1 000		22,02
			1 000	22,02
			1 000	22,02
16/05/2024	14:23:24,090	358		22,02
			358	22,02
			358	22,02
16/05/2024	14:22:26,796	34		22,03
			34	22,03
			34	22,03
16/05/2024	14:21:51,018	50		22,02
			50	22,02
			50	22,02
16/05/2024	14:20:49,844	4		22,02
			4	22,02
			4	22,02
16/05/2024	14:19:47,309	37		22,03
			37	22,03
			37	22,03
16/05/2024	14:19:33,724	412		22,02
			412	22,02
			412	22,02
16/05/2024	14:18:02,791	454		22,01
			254	22,01
			454	22,01
			200	22,01
16/05/2024	14:17:41,366	3		22,03
			3	22,03
			3	22,03
16/05/2024	14:17:32,745	100		22,02
			100	22,02
			100	22,02
16/05/2024	14:16:51,006	100		22,02
			100	22,02
			100	22,02
16/05/2024	14:14:58,014	50		22,02
			50	22,02
			50	22,02
16/05/2024	14:14:38,399	1		22,02
			1	22,02
			1	22,02
16/05/2024	14:14:01,421	10		22,02
			10	22,02
			10	22,02
16/05/2024	14:12:53,549	228		22,00
			228	22,00
			78	22,00
			150	22,00
16/05/2024	14:12:53,465	3		22,00
			3	22,00
			3	22,00
16/05/2024	14:11:56,452	220		22,01
			220	22,01
			220	22,01
16/05/2024	14:10:42,528	10		22,02
			10	22,02
			10	22,02
16/05/2024	14:07:29,800	2		22,04
			2	22,04
			2	22,04
16/05/2024	14:07:28,690	136		22,04
			136	22,04
			136	22,04
16/05/2024	14:06:45,282	315		22,03
			315	22,03
			315	22,03
16/05/2024	14:05:49,090	2 000		22,06
			2 000	22,06
			2 000	22,06
16/05/2024	14:05:48,526	1 000		22,07
			1 000	22,07
			1 000	22,07
16/05/2024	14:04:49,244	1		22,06
			1	22,06
			1	22,06
16/05/2024	14:03:39,549	1 000		22,05
			1 000	22,05
			1 000	22,05
16/05/2024	14:02:37,609	5 618		22,06
			5 618	22,06
			5 618	22,06
16/05/2024	14:02:26,827	100		22,07
			100	22,07
			100	22,07
16/05/2024	14:00:40,028	1 500		22,03
			1 500	22,03
			1 500	22,03
16/05/2024	13:58:16,466	150		22,02
			150	22,02
			150	22,02
16/05/2024	13:56:04,234	100		22,01
			100	22,01
			100	22,01
16/05/2024	13:51:49,087	100		22,01
			100	22,01
			100	22,01
16/05/2024	13:50:41,052	100		22,02
			100	22,02
			100	22,02
16/05/2024	13:49:08,390	500		22,02
			500	22,02
			500	22,02
16/05/2024	13:48:46,253	300		22,02
			300	22,02
			300	22,02
16/05/2024	13:46:31,962	528		22,00
			528	22,00
			528	22,00
16/05/2024	13:39:17,442	336		22,00
			336	22,00
			200	22,00
			136	22,00
16/05/2024	13:36:56,162	6		22,01
			6	22,01
			6	22,01
16/05/2024	13:36:50,507	2		22,00
			2	22,00
			2	22,00
16/05/2024	13:33:11,234	33		22,00
			33	22,00
			33	22,00
16/05/2024	13:31:13,660	4		22,02
			4	22,02
			4	22,02
16/05/2024	13:30:37,848	228		22,03
			228	22,03
			228	22,03
16/05/2024	13:30:10,953	1 500		22,02
			1 500	22,02
			1 500	22,02
16/05/2024	13:29:52,034	230		22,02
			230	22,02
			230	22,02
16/05/2024	13:29:16,345	86		22,01
			86	22,01
			86	22,01
16/05/2024	13:23:32,485	25		22,02
			25	22,02
			25	22,02
16/05/2024	13:22:33,024	1		22,02
			1	22,02
			1	22,02
16/05/2024	13:22:28,527	150		22,03
			150	22,03
			150	22,03
16/05/2024	13:21:47,002	1		22,06
			1	22,06
			1	22,06
16/05/2024	13:18:26,941	100		22,03
			100	22,03
			100	22,03
16/05/2024	13:18:26,841	546		22,02
			546	22,02
			546	22,02
16/05/2024	13:14:53,732	545		21,97
			545	21,97
			545	21,97
16/05/2024	13:14:02,703	74		21,98
			74	21,98
			74	21,98
16/05/2024	13:09:06,665	10		21,98
			10	21,98
			10	21,98
16/05/2024	13:09:01,361	45		21,98
			45	21,98
			45	21,98
16/05/2024	13:06:41,709	900		21,98
			900	21,98
			900	21,98
16/05/2024	13:05:49,075	13		21,97
			13	21,97
			13	21,97
16/05/2024	13:05:44,348	200		21,97
			200	21,97
			200	21,97
16/05/2024	13:05:03,001	25		21,98
			25	21,98
			25	21,98
16/05/2024	13:03:33,805	45		21,97
			45	21,97
			45	21,97
16/05/2024	13:03:21,422	301		21,99
			300	21,99
			301	21,99
			1	21,99
16/05/2024	13:02:55,783	1 500		21,99
			1 500	21,99
			1 500	21,99
16/05/2024	13:01:45,038	600		21,99
			600	21,99
			600	21,99
16/05/2024	13:00:34,504	1		21,93
			1	21,93
			1	21,93
16/05/2024	12:59:58,095	10		21,96
			10	21,96
			10	21,96
16/05/2024	12:58:49,024	5		21,95
			5	21,95
			5	21,95
16/05/2024	12:58:28,964	1 500		21,95
			1 500	21,95
			1 500	21,95
16/05/2024	12:57:32,569	100		21,95
			100	21,95
			100	21,95
16/05/2024	12:56:46,635	70		21,95
			70	21,95
			70	21,95
16/05/2024	12:56:35,989	250		21,96
			250	21,96
			250	21,96
16/05/2024	12:56:21,290	150		21,96
			150	21,96
			150	21,96
16/05/2024	12:55:47,876	14		21,95
			14	21,95
			14	21,95
16/05/2024	12:55:11,725	225		21,95
			225	21,95
			225	21,95
16/05/2024	12:54:01,253	30		21,96
			30	21,96
			30	21,96
16/05/2024	12:53:44,307	100		21,96
			100	21,96
			100	21,96
16/05/2024	12:53:12,364	45		21,97
			45	21,97
			45	21,97
16/05/2024	12:53:10,098	20		21,97
			20	21,97
			20	21,97
16/05/2024	12:50:15,436	50		21,96
			50	21,96
			50	21,96
16/05/2024	12:50:07,779	14		21,97
			14	21,97
			14	21,97

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 30,57 / Vente: 30,695
Volume: 309 798
-15,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 16:42:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)