Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
644
524
21,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 17:19:54,786 | 240 | 21,81 | |
240 | 21,81 | |||
240 | 21,81 | |||
29.04.2024 | 17:17:15,053 | 41 | 21,80 | |
41 | 21,80 | |||
41 | 21,80 | |||
29.04.2024 | 17:12:29,934 | 1 | 21,82 | |
1 | 21,82 | |||
1 | 21,82 | |||
29.04.2024 | 17:11:58,194 | 6 | 21,82 | |
6 | 21,82 | |||
6 | 21,82 | |||
29.04.2024 | 17:09:43,592 | 1 000 | 21,83 | |
1 000 | 21,83 | |||
1 000 | 21,83 | |||
29.04.2024 | 17:09:12,690 | 34 | 21,83 | |
34 | 21,83 | |||
34 | 21,83 | |||
29.04.2024 | 17:06:55,933 | 10 | 21,84 | |
10 | 21,84 | |||
10 | 21,84 | |||
29.04.2024 | 17:06:44,054 | 150 | 21,83 | |
150 | 21,83 | |||
150 | 21,83 | |||
29.04.2024 | 17:01:23,666 | 1 | 21,82 | |
1 | 21,82 | |||
1 | 21,82 | |||
29.04.2024 | 17:01:00,079 | 1 | 21,81 | |
1 | 21,81 | |||
1 | 21,81 | |||
29.04.2024 | 17:00:46,218 | 5 | 21,82 | |
5 | 21,82 | |||
5 | 21,82 | |||
29.04.2024 | 17:00:29,408 | 450 | 21,82 | |
450 | 21,82 | |||
450 | 21,82 | |||
29.04.2024 | 17:00:05,218 | 46 | 21,82 | |
46 | 21,82 | |||
46 | 21,82 | |||
29.04.2024 | 16:59:55,747 | 37 | 21,80 | |
37 | 21,80 | |||
37 | 21,80 | |||
29.04.2024 | 16:58:29,034 | 2 | 21,80 | |
2 | 21,80 | |||
2 | 21,80 | |||
29.04.2024 | 16:57:39,401 | 200 | 21,80 | |
200 | 21,80 | |||
200 | 21,80 | |||
29.04.2024 | 16:57:17,883 | 129 | 21,80 | |
129 | 21,80 | |||
129 | 21,80 | |||
29.04.2024 | 16:57:02,195 | 128 | 21,80 | |
128 | 21,80 | |||
128 | 21,80 | |||
29.04.2024 | 16:55:42,156 | 600 | 21,80 | |
600 | 21,80 | |||
600 | 21,80 | |||
29.04.2024 | 16:54:05,618 | 13 | 21,80 | |
9 | 21,80 | |||
4 | 21,80 | |||
13 | 21,80 | |||
29.04.2024 | 16:52:50,818 | 144 | 21,82 | |
144 | 21,82 | |||
144 | 21,82 | |||
29.04.2024 | 16:52:36,944 | 2 | 21,82 | |
2 | 21,82 | |||
2 | 21,82 | |||
29.04.2024 | 16:52:10,148 | 350 | 21,81 | |
350 | 21,81 | |||
350 | 21,81 | |||
29.04.2024 | 16:52:01,921 | 38 | 21,82 | |
38 | 21,82 | |||
38 | 21,82 | |||
29.04.2024 | 16:51:46,511 | 186 | 21,81 | |
186 | 21,81 | |||
186 | 21,81 | |||
29.04.2024 | 16:51:11,962 | 160 | 21,81 | |
160 | 21,81 | |||
160 | 21,81 | |||
29.04.2024 | 16:50:55,120 | 107 | 21,81 | |
107 | 21,81 | |||
107 | 21,81 | |||
29.04.2024 | 16:50:29,560 | 187 | 21,81 | |
187 | 21,81 | |||
187 | 21,81 | |||
29.04.2024 | 16:49:30,589 | 11 | 21,82 | |
11 | 21,82 | |||
11 | 21,82 | |||
29.04.2024 | 16:49:26,979 | 1 050 | 21,81 | |
1 050 | 21,81 | |||
1 050 | 21,81 | |||
29.04.2024 | 16:48:54,100 | 50 | 21,82 | |
50 | 21,82 | |||
50 | 21,82 | |||
29.04.2024 | 16:47:30,782 | 1 576 | 21,84 | |
1 576 | 21,84 | |||
1 576 | 21,84 | |||
29.04.2024 | 16:38:55,150 | 500 | 21,84 | |
500 | 21,84 | |||
500 | 21,84 | |||
29.04.2024 | 16:37:38,454 | 143 | 21,82 | |
143 | 21,82 | |||
143 | 21,82 | |||
29.04.2024 | 16:34:48,424 | 13 | 21,81 | |
13 | 21,81 | |||
13 | 21,81 | |||
29.04.2024 | 16:34:13,420 | 172 | 21,82 | |
172 | 21,82 | |||
172 | 21,82 | |||
29.04.2024 | 16:31:59,321 | 917 | 21,80 | |
917 | 21,80 | |||
917 | 21,80 | |||
29.04.2024 | 16:29:45,139 | 200 | 21,80 | |
200 | 21,80 | |||
200 | 21,80 | |||
29.04.2024 | 16:29:26,305 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
29.04.2024 | 16:28:21,546 | 347 | 21,79 | |
347 | 21,79 | |||
347 | 21,79 | |||
29.04.2024 | 16:26:38,881 | 2 | 21,81 | |
2 | 21,81 | |||
2 | 21,81 | |||
29.04.2024 | 16:25:33,651 | 52 | 21,79 | |
52 | 21,79 | |||
52 | 21,79 | |||
29.04.2024 | 16:24:28,741 | 4 | 21,80 | |
4 | 21,80 | |||
4 | 21,80 | |||
29.04.2024 | 16:24:17,065 | 2 | 21,80 | |
2 | 21,80 | |||
2 | 21,80 | |||
29.04.2024 | 16:23:52,209 | 60 | 21,80 | |
60 | 21,80 | |||
60 | 21,80 | |||
29.04.2024 | 16:23:35,719 | 197 | 21,80 | |
197 | 21,80 | |||
197 | 21,80 | |||
29.04.2024 | 16:23:09,356 | 1 000 | 21,79 | |
1 000 | 21,79 | |||
1 000 | 21,79 | |||
29.04.2024 | 16:22:14,570 | 300 | 21,79 | |
300 | 21,79 | |||
300 | 21,79 | |||
29.04.2024 | 16:21:38,452 | 504 | 21,80 | |
504 | 21,80 | |||
504 | 21,80 | |||
29.04.2024 | 16:20:17,375 | 188 | 21,80 | |
188 | 21,80 | |||
188 | 21,80 | |||
29.04.2024 | 16:17:56,424 | 10 | 21,80 | |
10 | 21,80 | |||
10 | 21,80 | |||
29.04.2024 | 16:17:14,908 | 130 | 21,81 | |
130 | 21,81 | |||
130 | 21,81 | |||
29.04.2024 | 16:14:49,327 | 200 | 21,80 | |
200 | 21,80 | |||
200 | 21,80 | |||
29.04.2024 | 16:14:46,717 | 200 | 21,80 | |
200 | 21,80 | |||
200 | 21,80 | |||
29.04.2024 | 16:14:22,991 | 10 | 21,81 | |
10 | 21,81 | |||
10 | 21,81 | |||
29.04.2024 | 16:13:44,210 | 1 | 21,81 | |
1 | 21,81 | |||
1 | 21,81 | |||
29.04.2024 | 16:13:21,316 | 230 | 21,81 | |
230 | 21,81 | |||
230 | 21,81 | |||
29.04.2024 | 16:11:01,769 | 18 | 21,83 | |
18 | 21,83 | |||
18 | 21,83 | |||
29.04.2024 | 16:10:57,419 | 9 | 21,83 | |
9 | 21,83 | |||
9 | 21,83 | |||
29.04.2024 | 16:10:55,981 | 113 | 21,82 | |
113 | 21,82 | |||
113 | 21,82 | |||
29.04.2024 | 16:10:43,156 | 57 | 21,83 | |
57 | 21,83 | |||
57 | 21,83 | |||
29.04.2024 | 16:10:37,745 | 20 | 21,83 | |
20 | 21,83 | |||
20 | 21,83 | |||
29.04.2024 | 16:10:26,849 | 12 | 21,83 | |
12 | 21,83 | |||
12 | 21,83 | |||
29.04.2024 | 16:10:03,317 | 120 | 21,82 | |
120 | 21,82 | |||
120 | 21,82 | |||
29.04.2024 | 16:10:01,124 | 978 | 21,83 | |
978 | 21,83 | |||
978 | 21,83 | |||
29.04.2024 | 16:06:53,209 | 330 | 21,83 | |
330 | 21,83 | |||
330 | 21,83 | |||
29.04.2024 | 16:03:29,869 | 5 | 21,84 | |
5 | 21,84 | |||
5 | 21,84 | |||
29.04.2024 | 16:02:52,056 | 1 | 21,84 | |
1 | 21,84 | |||
1 | 21,84 | |||
29.04.2024 | 16:02:32,816 | 200 | 21,84 | |
200 | 21,84 | |||
200 | 21,84 | |||
29.04.2024 | 15:59:41,809 | 1 000 | 21,82 | |
1 000 | 21,82 | |||
1 000 | 21,82 | |||
29.04.2024 | 15:59:17,793 | 2 000 | 21,82 | |
2 000 | 21,82 | |||
2 000 | 21,82 | |||
29.04.2024 | 15:57:29,106 | 2 000 | 21,84 | |
2 000 | 21,84 | |||
2 000 | 21,84 | |||
29.04.2024 | 15:55:15,838 | 136 | 21,82 | |
136 | 21,82 | |||
136 | 21,82 | |||
29.04.2024 | 15:54:47,938 | 500 | 21,81 | |
500 | 21,81 | |||
500 | 21,81 | |||
29.04.2024 | 15:54:23,968 | 1 | 21,81 | |
1 | 21,81 | |||
1 | 21,81 | |||
29.04.2024 | 15:54:23,307 | 100 | 21,81 | |
100 | 21,81 | |||
100 | 21,81 | |||
29.04.2024 | 15:54:05,097 | 1 | 21,81 | |
1 | 21,81 | |||
1 | 21,81 | |||
29.04.2024 | 15:52:16,665 | 2 | 21,80 | |
2 | 21,80 | |||
2 | 21,80 | |||
29.04.2024 | 15:50:53,857 | 50 | 21,81 | |
50 | 21,81 | |||
50 | 21,81 | |||
29.04.2024 | 15:49:47,429 | 400 | 21,81 | |
400 | 21,81 | |||
400 | 21,81 | |||
29.04.2024 | 15:48:12,155 | 300 | 21,82 | |
300 | 21,82 | |||
300 | 21,82 | |||
29.04.2024 | 15:43:07,275 | 100 | 21,81 | |
100 | 21,81 | |||
100 | 21,81 | |||
29.04.2024 | 15:39:37,539 | 13 | 21,80 | |
13 | 21,80 | |||
13 | 21,80 | |||
29.04.2024 | 15:37:03,390 | 100 | 21,81 | |
100 | 21,81 | |||
100 | 21,81 | |||
29.04.2024 | 15:36:24,010 | 1 | 21,80 | |
1 | 21,80 | |||
1 | 21,80 | |||
29.04.2024 | 15:35:19,192 | 82 | 21,80 | |
82 | 21,80 | |||
82 | 21,80 | |||
29.04.2024 | 15:32:35,388 | 650 | 21,80 | |
650 | 21,80 | |||
650 | 21,80 | |||
29.04.2024 | 15:32:11,854 | 1 000 | 21,79 | |
1 000 | 21,79 | |||
1 000 | 21,79 | |||
29.04.2024 | 15:31:37,918 | 870 | 21,80 | |
870 | 21,80 | |||
870 | 21,80 | |||
29.04.2024 | 15:31:22,782 | 500 | 21,80 | |
500 | 21,80 | |||
500 | 21,80 | |||
29.04.2024 | 15:30:36,521 | 13 | 21,79 | |
13 | 21,79 | |||
13 | 21,79 | |||
29.04.2024 | 15:30:22,424 | 500 | 21,80 | |
500 | 21,80 | |||
500 | 21,80 | |||
29.04.2024 | 15:29:58,039 | 1 888 | 21,79 | |
978 | 21,79 | |||
1 888 | 21,79 | |||
910 | 21,79 | |||
29.04.2024 | 15:29:02,700 | 158 | 21,79 | |
158 | 21,79 | |||
158 | 21,79 | |||
29.04.2024 | 15:26:10,783 | 50 | 21,79 | |
50 | 21,79 | |||
50 | 21,79 | |||
29.04.2024 | 15:25:29,724 | 10 | 21,80 | |
10 | 21,80 | |||
10 | 21,80 | |||
29.04.2024 | 15:24:37,666 | 183 | 21,80 | |
183 | 21,80 | |||
183 | 21,80 | |||
29.04.2024 | 15:24:10,814 | 4 | 21,79 | |
4 | 21,79 | |||
4 | 21,79 | |||
29.04.2024 | 15:23:22,092 | 120 | 21,80 | |
120 | 21,80 | |||
120 | 21,80 | |||
29.04.2024 | 15:22:30,139 | 4 | 21,81 | |
4 | 21,81 | |||
4 | 21,81 | |||
29.04.2024 | 15:19:43,422 | 48 | 21,81 | |
48 | 21,81 | |||
48 | 21,81 | |||
29.04.2024 | 15:18:48,559 | 35 | 21,83 | |
35 | 21,83 | |||
35 | 21,83 | |||
29.04.2024 | 15:14:59,304 | 300 | 21,81 | |
300 | 21,81 | |||
300 | 21,81 | |||
29.04.2024 | 15:14:19,797 | 350 | 21,80 | |
350 | 21,80 | |||
350 | 21,80 | |||
29.04.2024 | 15:14:11,428 | 31 | 21,79 | |
31 | 21,79 | |||
31 | 21,79 | |||
29.04.2024 | 15:11:39,842 | 30 | 21,79 | |
30 | 21,79 | |||
30 | 21,79 | |||
29.04.2024 | 15:10:54,260 | 10 | 21,80 | |
10 | 21,80 | |||
10 | 21,80 | |||
29.04.2024 | 15:08:01,183 | 50 | 21,79 | |
50 | 21,79 | |||
50 | 21,79 | |||
29.04.2024 | 15:07:25,592 | 167 | 21,78 | |
121 | 21,78 | |||
46 | 21,78 | |||
167 | 21,78 | |||
29.04.2024 | 15:03:17,380 | 24 | 21,79 | |
24 | 21,79 | |||
24 | 21,79 | |||
29.04.2024 | 15:02:58,618 | 4 | 21,79 | |
4 | 21,79 | |||
4 | 21,79 | |||
29.04.2024 | 15:00:59,822 | 100 | 21,79 | |
100 | 21,79 | |||
100 | 21,79 | |||
29.04.2024 | 15:00:42,244 | 3 | 21,80 | |
3 | 21,80 | |||
3 | 21,80 | |||
29.04.2024 | 14:58:36,704 | 130 | 21,79 | |
130 | 21,79 | |||
130 | 21,79 | |||
29.04.2024 | 14:54:21,416 | 100 | 21,80 | |
100 | 21,80 | |||
100 | 21,80 | |||
29.04.2024 | 14:52:47,442 | 280 | 21,79 | |
280 | 21,79 | |||
280 | 21,79 | |||
29.04.2024 | 14:52:33,878 | 600 | 21,79 | |
600 | 21,79 | |||
600 | 21,79 | |||
29.04.2024 | 14:51:02,552 | 2 000 | 21,79 | |
2 000 | 21,79 | |||
2 000 | 21,79 | |||
29.04.2024 | 14:49:07,687 | 3 | 21,80 | |
3 | 21,80 | |||
3 | 21,80 | |||
29.04.2024 | 14:48:48,021 | 720 | 21,79 | |
720 | 21,79 | |||
720 | 21,79 | |||
29.04.2024 | 14:48:19,460 | 1 500 | 21,79 | |
1 500 | 21,79 | |||
1 500 | 21,79 | |||
29.04.2024 | 14:46:58,244 | 1 124 | 21,79 | |
1 124 | 21,79 | |||
1 124 | 21,79 | |||
29.04.2024 | 14:44:33,757 | 5 | 21,80 | |
5 | 21,80 | |||
5 | 21,80 | |||
29.04.2024 | 14:44:15,753 | 9 | 21,79 | |
9 | 21,79 | |||
9 | 21,79 | |||
29.04.2024 | 14:42:44,542 | 68 | 21,79 | |
68 | 21,79 | |||
68 | 21,79 | |||
29.04.2024 | 14:42:32,146 | 530 | 21,79 | |
530 | 21,79 | |||
530 | 21,79 | |||
29.04.2024 | 14:42:11,368 | 101 | 21,81 | |
101 | 21,81 | |||
101 | 21,81 | |||
29.04.2024 | 14:41:59,888 | 260 | 21,81 | |
260 | 21,81 | |||
260 | 21,81 | |||
29.04.2024 | 14:41:00,594 | 200 | 21,80 | |
200 | 21,80 | |||
200 | 21,80 | |||
29.04.2024 | 14:40:29,434 | 100 | 21,80 | |
100 | 21,80 | |||
100 | 21,80 | |||
29.04.2024 | 14:40:15,240 | 500 | 21,80 | |
500 | 21,80 | |||
500 | 21,80 | |||
29.04.2024 | 14:39:08,110 | 235 | 21,80 | |
235 | 21,80 | |||
235 | 21,80 | |||
29.04.2024 | 14:38:01,268 | 210 | 21,80 | |
210 | 21,80 | |||
210 | 21,80 | |||
29.04.2024 | 14:38:01,213 | 40 | 21,80 | |
40 | 21,80 | |||
40 | 21,80 | |||
29.04.2024 | 14:37:30,507 | 1 000 | 21,81 | |
1 000 | 21,81 | |||
1 000 | 21,81 | |||
29.04.2024 | 14:34:43,853 | 30 | 21,82 | |
30 | 21,82 | |||
30 | 21,82 | |||
29.04.2024 | 14:33:08,464 | 50 | 21,83 | |
50 | 21,83 | |||
50 | 21,83 | |||
29.04.2024 | 14:32:38,362 | 68 | 21,82 | |
68 | 21,82 | |||
68 | 21,82 | |||
29.04.2024 | 14:29:49,415 | 5 | 21,81 | |
5 | 21,81 | |||
5 | 21,81 | |||
29.04.2024 | 14:28:42,353 | 120 | 21,82 | |
120 | 21,82 | |||
120 | 21,82 | |||
29.04.2024 | 14:27:33,656 | 50 | 21,83 | |
50 | 21,83 | |||
50 | 21,83 | |||
29.04.2024 | 14:27:27,439 | 1 300 | 21,82 | |
1 300 | 21,82 | |||
1 300 | 21,82 | |||
29.04.2024 | 14:27:16,477 | 33 | 21,82 | |
33 | 21,82 | |||
33 | 21,82 | |||
29.04.2024 | 14:27:00,286 | 180 | 21,82 | |
180 | 21,82 | |||
180 | 21,82 | |||
29.04.2024 | 14:26:23,294 | 100 | 21,83 | |
100 | 21,83 | |||
100 | 21,83 | |||
29.04.2024 | 14:26:02,368 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
29.04.2024 | 14:25:15,872 | 3 | 21,83 | |
3 | 21,83 | |||
3 | 21,83 | |||
29.04.2024 | 14:24:54,921 | 143 | 21,82 | |
143 | 21,82 | |||
143 | 21,82 | |||
29.04.2024 | 14:24:23,084 | 70 | 21,82 | |
70 | 21,82 | |||
70 | 21,82 | |||
29.04.2024 | 14:24:18,936 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
29.04.2024 | 14:23:59,697 | 180 | 21,82 | |
180 | 21,82 | |||
180 | 21,82 | |||
29.04.2024 | 14:23:56,000 | 50 | 21,83 | |
50 | 21,83 | |||
50 | 21,83 | |||
29.04.2024 | 14:23:27,695 | 501 | 21,82 | |
501 | 21,82 | |||
501 | 21,82 | |||
29.04.2024 | 14:23:19,746 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
29.04.2024 | 14:21:07,862 | 250 | 21,82 | |
250 | 21,82 | |||
250 | 21,82 | |||
29.04.2024 | 14:20:25,425 | 10 | 21,82 | |
10 | 21,82 | |||
10 | 21,82 | |||
29.04.2024 | 14:19:35,490 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
29.04.2024 | 14:19:16,558 | 50 | 21,82 | |
50 | 21,82 | |||
50 | 21,82 | |||
29.04.2024 | 14:18:42,709 | 30 | 21,83 | |
30 | 21,83 | |||
30 | 21,83 | |||
29.04.2024 | 14:17:23,064 | 270 | 21,82 | |
270 | 21,82 | |||
270 | 21,82 | |||
29.04.2024 | 14:17:20,704 | 500 | 21,82 | |
500 | 21,82 | |||
500 | 21,82 | |||
29.04.2024 | 14:13:28,995 | 60 | 21,81 | |
60 | 21,81 | |||
60 | 21,81 | |||
29.04.2024 | 14:08:27,433 | 123 | 21,81 | |
123 | 21,81 | |||
123 | 21,81 | |||
29.04.2024 | 14:06:37,465 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
29.04.2024 | 14:03:32,366 | 40 | 21,82 | |
40 | 21,82 | |||
40 | 21,82 | |||
29.04.2024 | 14:02:16,794 | 250 | 21,82 | |
250 | 21,82 | |||
250 | 21,82 | |||
29.04.2024 | 14:01:57,918 | 30 | 21,82 | |
30 | 21,82 | |||
30 | 21,82 | |||
29.04.2024 | 14:00:25,254 | 400 | 21,82 | |
400 | 21,82 | |||
400 | 21,82 | |||
29.04.2024 | 14:00:17,185 | 33 | 21,83 | |
33 | 21,83 | |||
33 | 21,83 | |||
29.04.2024 | 13:57:48,734 | 137 | 21,83 | |
137 | 21,83 | |||
137 | 21,83 | |||
29.04.2024 | 13:57:25,420 | 2 | 21,83 | |
2 | 21,83 | |||
2 | 21,83 | |||
29.04.2024 | 13:57:16,225 | 458 | 21,83 | |
458 | 21,83 | |||
458 | 21,83 | |||
29.04.2024 | 13:55:21,662 | 2 | 21,82 | |
2 | 21,82 | |||
2 | 21,82 | |||
29.04.2024 | 13:53:18,893 | 1 | 21,83 | |
1 | 21,83 | |||
1 | 21,83 | |||
29.04.2024 | 13:50:58,078 | 50 | 21,83 | |
50 | 21,83 | |||
50 | 21,83 | |||
29.04.2024 | 13:47:08,022 | 152 | 21,81 | |
152 | 21,81 | |||
152 | 21,81 | |||
29.04.2024 | 13:41:25,262 | 50 | 21,83 | |
50 | 21,83 | |||
50 | 21,83 | |||
29.04.2024 | 13:38:46,477 | 210 | 21,83 | |
210 | 21,83 | |||
210 | 21,83 | |||
29.04.2024 | 13:37:11,168 | 20 | 21,83 | |
20 | 21,83 | |||
20 | 21,83 | |||
29.04.2024 | 13:34:23,462 | 3 | 21,84 | |
3 | 21,84 | |||
3 | 21,84 | |||
29.04.2024 | 13:34:12,346 | 2 | 21,85 | |
2 | 21,85 | |||
2 | 21,85 | |||
29.04.2024 | 13:32:48,058 | 50 | 21,85 | |
50 | 21,85 | |||
50 | 21,85 | |||
29.04.2024 | 13:32:35,477 | 230 | 21,84 | |
230 | 21,84 | |||
230 | 21,84 | |||
29.04.2024 | 13:31:25,674 | 100 | 21,84 | |
100 | 21,84 | |||
100 | 21,84 | |||
29.04.2024 | 13:31:02,630 | 1 500 | 21,84 | |
1 500 | 21,84 | |||
1 500 | 21,84 | |||
29.04.2024 | 13:30:55,419 | 25 | 21,85 | |
25 | 21,85 | |||
25 | 21,85 | |||
29.04.2024 | 13:22:43,471 | 200 | 21,84 | |
200 | 21,84 | |||
200 | 21,84 | |||
29.04.2024 | 13:21:26,623 | 100 | 21,83 | |
100 | 21,83 | |||
100 | 21,83 | |||
29.04.2024 | 13:19:53,925 | 1 | 21,83 | |
1 | 21,83 | |||
1 | 21,83 | |||
29.04.2024 | 13:17:15,306 | 50 | 21,83 | |
50 | 21,83 | |||
50 | 21,83 | |||
29.04.2024 | 13:17:12,504 | 93 | 21,83 | |
93 | 21,83 | |||
93 | 21,83 | |||
29.04.2024 | 13:16:51,918 | 30 | 21,84 | |
30 | 21,84 | |||
30 | 21,84 | |||
29.04.2024 | 13:15:40,511 | 229 | 21,84 | |
229 | 21,84 | |||
229 | 21,84 | |||
29.04.2024 | 13:09:29,749 | 420 | 21,83 | |
420 | 21,83 | |||
420 | 21,83 | |||
29.04.2024 | 13:08:16,394 | 90 | 21,82 | |
90 | 21,82 | |||
90 | 21,82 | |||
29.04.2024 | 13:08:06,138 | 250 | 21,82 | |
250 | 21,82 | |||
250 | 21,82 | |||
29.04.2024 | 13:07:46,517 | 12 003 | 21,84 | |
12 003 | 21,84 | |||
12 003 | 21,84 | |||
29.04.2024 | 13:07:36,195 | 6 000 | 21,83 | |
3 | 21,83 | |||
4 000 | 21,83 | |||
5 997 | 21,83 | |||
2 000 | 21,83 | |||
29.04.2024 | 13:04:56,723 | 2 000 | 21,83 | |
2 000 | 21,83 | |||
2 000 | 21,83 | |||
29.04.2024 | 13:03:55,000 | 950 | 21,83 | |
950 | 21,83 | |||
950 | 21,83 | |||
29.04.2024 | 13:03:48,060 | 2 000 | 21,83 | |
2 000 | 21,83 | |||
2 000 | 21,83 | |||
29.04.2024 | 13:03:39,416 | 1 000 | 21,83 | |
1 000 | 21,83 | |||
1 000 | 21,83 | |||
29.04.2024 | 13:03:01,755 | 3 | 21,84 | |
3 | 21,84 | |||
3 | 21,84 | |||
29.04.2024 | 13:02:06,034 | 35 | 21,80 | |
35 | 21,80 | |||
35 | 21,80 | |||
29.04.2024 | 12:59:41,967 | 22 301 | 21,83 | |
22 301 | 21,83 | |||
22 301 | 21,83 | |||
29.04.2024 | 12:59:30,099 | 2 000 | 21,85 | |
2 000 | 21,85 | |||
2 000 | 21,85 | |||
29.04.2024 | 12:58:27,876 | 2 000 | 21,86 | |
2 000 | 21,86 | |||
2 000 | 21,86 | |||
29.04.2024 | 12:57:51,355 | 20 | 21,85 | |
20 | 21,85 | |||
20 | 21,85 | |||
29.04.2024 | 12:55:25,643 | 160 | 21,85 | |
160 | 21,85 | |||
160 | 21,85 | |||
29.04.2024 | 12:54:37,924 | 3 | 21,86 | |
3 | 21,86 | |||
3 | 21,86 | |||
29.04.2024 | 12:52:55,038 | 50 | 21,87 | |
50 | 21,87 | |||
50 | 21,87 | |||
29.04.2024 | 12:52:08,001 | 44 | 21,86 | |
44 | 21,86 | |||
44 | 21,86 | |||
29.04.2024 | 12:51:54,651 | 1 315 | 21,86 | |
1 315 | 21,86 | |||
1 315 | 21,86 | |||
29.04.2024 | 12:50:06,980 | 100 | 21,85 | |
100 | 21,85 | |||
100 | 21,85 | |||
29.04.2024 | 12:49:03,471 | 159 | 21,86 | |
159 | 21,86 | |||
159 | 21,86 | |||
29.04.2024 | 12:47:04,726 | 1 200 | 21,86 | |
1 200 | 21,86 | |||
1 200 | 21,86 | |||
29.04.2024 | 12:46:41,562 | 2 000 | 21,86 | |
2 000 | 21,86 | |||
2 000 | 21,86 | |||
29.04.2024 | 12:45:39,655 | 700 | 21,86 | |
700 | 21,86 | |||
700 | 21,86 | |||
29.04.2024 | 12:43:49,354 | 700 | 21,86 | |
700 | 21,86 | |||
700 | 21,86 | |||
29.04.2024 | 12:41:42,653 | 200 | 21,86 | |
200 | 21,86 | |||
200 | 21,86 | |||
29.04.2024 | 12:39:05,682 | 50 | 21,86 | |
50 | 21,86 | |||
50 | 21,86 | |||
29.04.2024 | 12:38:27,912 | 80 | 21,86 | |
80 | 21,86 | |||
80 | 21,86 | |||
29.04.2024 | 12:36:59,240 | 3 | 21,86 | |
3 | 21,86 | |||
3 | 21,86 | |||
29.04.2024 | 12:36:34,918 | 17 | 21,87 | |
17 | 21,87 | |||
17 | 21,87 | |||
29.04.2024 | 12:36:27,072 | 190 | 21,86 | |
190 | 21,86 | |||
190 | 21,86 | |||
29.04.2024 | 12:35:26,915 | 998 | 21,86 | |
998 | 21,86 | |||
998 | 21,86 | |||
29.04.2024 | 12:33:56,975 | 20 | 21,87 | |
20 | 21,87 | |||
20 | 21,87 | |||
29.04.2024 | 12:33:17,229 | 155 | 21,87 | |
155 | 21,87 | |||
155 | 21,87 | |||
29.04.2024 | 12:29:05,142 | 500 | 21,86 | |
500 | 21,86 | |||
500 | 21,86 | |||
29.04.2024 | 12:27:29,145 | 1 080 | 21,87 | |
1 080 | 21,87 | |||
1 080 | 21,87 | |||
29.04.2024 | 12:24:29,127 | 2 | 21,87 | |
2 | 21,87 | |||
2 | 21,87 | |||
29.04.2024 | 12:20:42,594 | 90 | 21,86 | |
90 | 21,86 | |||
90 | 21,86 | |||
29.04.2024 | 12:20:37,771 | 64 | 21,86 | |
64 | 21,86 | |||
64 | 21,86 | |||
29.04.2024 | 12:20:07,623 | 1 | 21,87 | |
1 | 21,87 | |||
1 | 21,87 | |||
29.04.2024 | 12:18:23,815 | 2 000 | 21,87 | |
2 000 | 21,87 | |||
2 000 | 21,87 | |||
29.04.2024 | 12:17:31,546 | 4 | 21,86 | |
4 | 21,86 | |||
4 | 21,86 | |||
29.04.2024 | 12:16:24,857 | 431 | 21,86 | |
431 | 21,86 | |||
431 | 21,86 | |||
29.04.2024 | 12:15:52,858 | 300 | 21,86 | |
300 | 21,86 | |||
300 | 21,86 | |||
29.04.2024 | 12:15:28,706 | 920 | 21,86 | |
920 | 21,86 | |||
920 | 21,86 | |||
29.04.2024 | 12:15:04,571 | 150 | 21,86 | |
150 | 21,86 | |||
150 | 21,86 | |||
29.04.2024 | 12:13:27,086 | 82 | 21,86 | |
82 | 21,86 | |||
82 | 21,86 | |||
29.04.2024 | 12:12:31,978 | 30 | 21,86 | |
30 | 21,86 | |||
30 | 21,86 | |||
29.04.2024 | 12:12:01,676 | 50 | 21,87 | |
50 | 21,87 | |||
50 | 21,87 | |||
29.04.2024 | 12:09:42,016 | 10 | 21,86 | |
10 | 21,86 | |||
10 | 21,86 | |||
29.04.2024 | 12:08:14,068 | 20 | 21,85 | |
20 | 21,85 | |||
20 | 21,85 | |||
29.04.2024 | 12:07:13,330 | 400 | 21,84 | |
400 | 21,84 | |||
400 | 21,84 | |||
29.04.2024 | 12:05:17,187 | 470 | 21,84 | |
470 | 21,84 | |||
470 | 21,84 | |||
29.04.2024 | 12:00:08,360 | 59 | 21,84 | |
59 | 21,84 | |||
59 | 21,84 | |||
29.04.2024 | 11:58:08,684 | 1 000 | 21,85 | |
1 000 | 21,85 | |||
1 000 | 21,85 | |||
29.04.2024 | 11:57:58,662 | 2 000 | 21,85 | |
2 000 | 21,85 | |||
2 000 | 21,85 | |||
29.04.2024 | 11:56:20,820 | 7 | 21,85 | |
7 | 21,85 | |||
7 | 21,85 | |||
29.04.2024 | 11:55:55,173 | 263 | 21,84 | |
263 | 21,84 | |||
263 | 21,84 | |||
29.04.2024 | 11:55:53,006 | 293 | 21,84 | |
293 | 21,84 | |||
293 | 21,84 | |||
29.04.2024 | 11:52:38,160 | 30 | 21,84 | |
30 | 21,84 | |||
30 | 21,84 | |||
29.04.2024 | 11:52:09,937 | 5 | 21,85 | |
5 | 21,85 | |||
5 | 21,85 | |||
29.04.2024 | 11:51:09,370 | 25 | 21,83 | |
25 | 21,83 | |||
25 | 21,83 | |||
29.04.2024 | 11:48:59,761 | 871 | 21,83 | |
871 | 21,83 | |||
871 | 21,83 | |||
29.04.2024 | 11:47:39,572 | 100 | 21,84 | |
100 | 21,84 | |||
100 | 21,84 | |||
29.04.2024 | 11:46:33,621 | 21 | 21,84 | |
21 | 21,84 | |||
21 | 21,84 | |||
29.04.2024 | 11:45:07,117 | 50 | 21,84 | |
50 | 21,84 | |||
50 | 21,84 | |||
29.04.2024 | 11:43:04,971 | 494 | 21,81 | |
494 | 21,81 | |||
494 | 21,81 | |||
29.04.2024 | 11:36:54,143 | 100 | 21,83 | |
100 | 21,83 | |||
100 | 21,83 | |||
29.04.2024 | 11:36:49,209 | 20 | 21,83 | |
20 | 21,83 | |||
20 | 21,83 | |||
29.04.2024 | 11:36:38,523 | 91 | 21,82 | |
91 | 21,82 | |||
91 | 21,82 | |||
29.04.2024 | 11:35:41,963 | 533 | 21,82 | |
533 | 21,82 | |||
533 | 21,82 | |||
29.04.2024 | 11:31:03,634 | 1 145 | 21,85 | |
1 145 | 21,85 | |||
1 145 | 21,85 | |||
29.04.2024 | 11:29:26,001 | 5 | 21,85 | |
5 | 21,85 | |||
5 | 21,85 | |||
29.04.2024 | 11:29:15,289 | 233 | 21,85 | |
233 | 21,85 | |||
233 | 21,85 | |||
29.04.2024 | 11:25:57,817 | 300 | 21,84 | |
300 | 21,84 | |||
300 | 21,84 | |||
29.04.2024 | 11:25:43,640 | 18 | 21,84 | |
18 | 21,84 | |||
18 | 21,84 | |||
29.04.2024 | 11:23:22,725 | 100 | 21,85 | |
100 | 21,85 | |||
100 | 21,85 | |||
29.04.2024 | 11:21:44,649 | 188 | 21,84 | |
188 | 21,84 | |||
188 | 21,84 | |||
29.04.2024 | 11:20:59,696 | 100 | 21,85 | |
100 | 21,85 | |||
100 | 21,85 | |||
29.04.2024 | 11:20:41,844 | 200 | 21,85 | |
200 | 21,85 | |||
200 | 21,85 | |||
29.04.2024 | 11:18:31,444 | 50 | 21,85 | |
50 | 21,85 | |||
50 | 21,85 | |||
29.04.2024 | 11:16:51,868 | 13 | 21,85 | |
13 | 21,85 | |||
13 | 21,85 | |||
29.04.2024 | 11:16:16,710 | 28 | 21,85 | |
28 | 21,85 | |||
28 | 21,85 | |||
29.04.2024 | 11:13:51,071 | 1 200 | 21,85 | |
1 200 | 21,85 | |||
1 200 | 21,85 | |||
29.04.2024 | 11:13:18,754 | 110 | 21,84 | |
110 | 21,84 | |||
110 | 21,84 | |||
29.04.2024 | 11:12:08,608 | 17 431 | 21,83 | |
17 431 | 21,83 | |||
17 431 | 21,83 | |||
29.04.2024 | 11:11:52,255 | 2 000 | 21,83 | |
2 000 | 21,83 | |||
2 000 | 21,83 | |||
29.04.2024 | 11:11:16,741 | 2 000 | 21,83 | |
2 000 | 21,83 | |||
2 000 | 21,83 | |||
29.04.2024 | 11:10:24,472 | 1 | 21,83 | |
1 | 21,83 | |||
1 | 21,83 | |||
29.04.2024 | 11:10:16,904 | 121 | 21,82 | |
121 | 21,82 | |||
121 | 21,82 | |||
29.04.2024 | 11:10:00,003 | 1 | 21,82 | |
1 | 21,82 | |||
1 | 21,82 | |||
29.04.2024 | 11:07:16,581 | 333 | 21,82 | |
333 | 21,82 | |||
333 | 21,82 | |||
29.04.2024 | 11:03:01,369 | 31 | 21,81 | |
31 | 21,81 | |||
31 | 21,81 | |||
29.04.2024 | 11:02:51,073 | 1 300 | 21,81 | |
1 300 | 21,81 | |||
1 300 | 21,81 | |||
29.04.2024 | 11:01:52,085 | 44 | 21,80 | |
44 | 21,80 | |||
44 | 21,80 | |||
29.04.2024 | 11:00:30,348 | 280 | 21,80 | |
280 | 21,80 | |||
280 | 21,80 | |||
29.04.2024 | 10:58:01,784 | 50 | 21,82 | |
50 | 21,82 | |||
50 | 21,82 | |||
29.04.2024 | 10:57:40,671 | 200 | 21,82 | |
200 | 21,82 | |||
200 | 21,82 | |||
29.04.2024 | 10:52:53,737 | 1 | 21,82 | |
1 | 21,82 | |||
1 | 21,82 | |||
29.04.2024 | 10:52:33,368 | 23 | 21,81 | |
23 | 21,81 | |||
23 | 21,81 | |||
29.04.2024 | 10:52:24,579 | 1 | 21,81 | |
1 | 21,81 | |||
1 | 21,81 | |||
29.04.2024 | 10:51:53,475 | 3 | 21,81 | |
3 | 21,81 | |||
3 | 21,81 | |||
29.04.2024 | 10:51:22,709 | 2 | 21,82 | |
2 | 21,82 | |||
2 | 21,82 | |||
29.04.2024 | 10:50:01,096 | 62 | 21,81 | |
62 | 21,81 | |||
62 | 21,81 | |||
29.04.2024 | 10:49:04,629 | 176 | 21,81 | |
176 | 21,81 | |||
176 | 21,81 | |||
29.04.2024 | 10:46:27,127 | 974 | 21,82 | |
974 | 21,82 | |||
974 | 21,82 | |||
29.04.2024 | 10:45:33,717 | 250 | 21,81 | |
250 | 21,81 | |||
250 | 21,81 | |||
29.04.2024 | 10:45:23,655 | 115 | 21,81 | |
115 | 21,81 | |||
115 | 21,81 | |||
29.04.2024 | 10:45:03,623 | 100 | 21,83 | |
100 | 21,83 | |||
100 | 21,83 | |||
29.04.2024 | 10:43:47,204 | 130 | 21,82 | |
130 | 21,82 | |||
130 | 21,82 | |||
29.04.2024 | 10:42:33,749 | 100 | 21,81 | |
100 | 21,81 | |||
100 | 21,81 | |||
29.04.2024 | 10:41:22,467 | 15 | 21,82 | |
15 | 21,82 | |||
15 | 21,82 | |||
29.04.2024 | 10:40:37,883 | 1 200 | 21,81 | |
1 200 | 21,81 | |||
1 200 | 21,81 | |||
29.04.2024 | 10:39:27,615 | 500 | 21,81 | |
500 | 21,81 | |||
500 | 21,81 | |||
29.04.2024 | 10:37:42,206 | 200 | 21,81 | |
200 | 21,81 | |||
200 | 21,81 | |||
29.04.2024 | 10:36:50,065 | 300 | 21,82 | |
300 | 21,82 | |||
300 | 21,82 | |||
29.04.2024 | 10:36:40,139 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
29.04.2024 | 10:36:10,833 | 3 | 21,83 | |
3 | 21,83 | |||
3 | 21,83 | |||
29.04.2024 | 10:35:12,775 | 300 | 21,81 | |
300 | 21,81 | |||
300 | 21,81 | |||
29.04.2024 | 10:33:52,741 | 250 | 21,81 | |
250 | 21,81 | |||
250 | 21,81 | |||
29.04.2024 | 10:32:08,345 | 500 | 21,82 | |
500 | 21,82 | |||
500 | 21,82 | |||
29.04.2024 | 10:30:59,469 | 100 | 21,80 | |
100 | 21,80 | |||
100 | 21,80 | |||
29.04.2024 | 10:30:48,448 | 400 | 21,81 | |
400 | 21,81 | |||
400 | 21,81 | |||
29.04.2024 | 10:29:58,094 | 1 426 | 21,80 | |
100 | 21,80 | |||
1 426 | 21,80 | |||
1 326 | 21,80 | |||
29.04.2024 | 10:28:10,975 | 100 | 21,81 | |
100 | 21,81 | |||
100 | 21,81 | |||
29.04.2024 | 10:26:20,442 | 24 | 21,82 | |
24 | 21,82 | |||
24 | 21,82 | |||
29.04.2024 | 10:24:59,764 | 5 | 21,82 | |
5 | 21,82 | |||
5 | 21,82 | |||
29.04.2024 | 10:24:56,901 | 4 | 21,82 | |
4 | 21,82 | |||
4 | 21,82 | |||
29.04.2024 | 10:24:48,877 | 250 | 21,81 | |
250 | 21,81 | |||
250 | 21,81 | |||
29.04.2024 | 10:24:03,400 | 500 | 21,81 | |
500 | 21,81 | |||
500 | 21,81 | |||
29.04.2024 | 10:20:32,974 | 1 500 | 21,80 | |
500 | 21,80 | |||
1 000 | 21,80 | |||
1 500 | 21,80 | |||
29.04.2024 | 10:20:29,815 | 200 | 21,80 | |
200 | 21,80 | |||
200 | 21,80 | |||
29.04.2024 | 10:19:53,653 | 65 | 21,80 | |
65 | 21,80 | |||
65 | 21,80 | |||
29.04.2024 | 10:18:48,020 | 300 | 21,81 | |
300 | 21,81 | |||
300 | 21,81 | |||
29.04.2024 | 10:16:48,695 | 25 | 21,82 | |
25 | 21,82 | |||
25 | 21,82 | |||
29.04.2024 | 10:16:02,991 | 120 | 21,81 | |
120 | 21,81 | |||
120 | 21,81 | |||
29.04.2024 | 10:15:50,740 | 2 000 | 21,82 | |
2 000 | 21,82 | |||
2 000 | 21,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 17:20:36
Letzte Aktualisierung:
29.04.2024 @ 17:20:36