Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
872
21,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 10:46:26,209 | 135 | 22,04 | |
135 | 22,04 | |||
135 | 22,04 | |||
16.05.2024 | 10:46:00,203 | 44 | 22,03 | |
44 | 22,03 | |||
44 | 22,03 | |||
16.05.2024 | 10:45:14,754 | 500 | 22,04 | |
500 | 22,04 | |||
500 | 22,04 | |||
16.05.2024 | 10:43:14,015 | 1 500 | 22,05 | |
1 500 | 22,05 | |||
1 500 | 22,05 | |||
16.05.2024 | 10:43:03,783 | 440 | 22,05 | |
440 | 22,05 | |||
440 | 22,05 | |||
16.05.2024 | 10:42:17,397 | 70 | 22,03 | |
70 | 22,03 | |||
70 | 22,03 | |||
16.05.2024 | 10:41:54,224 | 60 | 22,04 | |
60 | 22,04 | |||
60 | 22,04 | |||
16.05.2024 | 10:41:29,205 | 500 | 22,03 | |
500 | 22,03 | |||
500 | 22,03 | |||
16.05.2024 | 10:40:49,512 | 80 | 22,03 | |
80 | 22,03 | |||
80 | 22,03 | |||
16.05.2024 | 10:40:44,872 | 800 | 22,03 | |
800 | 22,03 | |||
800 | 22,03 | |||
16.05.2024 | 10:40:16,162 | 315 | 22,03 | |
315 | 22,03 | |||
315 | 22,03 | |||
16.05.2024 | 10:37:58,523 | 172 | 22,03 | |
172 | 22,03 | |||
172 | 22,03 | |||
16.05.2024 | 10:36:43,263 | 1 500 | 22,03 | |
1 500 | 22,03 | |||
1 500 | 22,03 | |||
16.05.2024 | 10:35:30,362 | 396 | 22,03 | |
396 | 22,03 | |||
396 | 22,03 | |||
16.05.2024 | 10:35:21,033 | 50 | 22,04 | |
50 | 22,04 | |||
50 | 22,04 | |||
16.05.2024 | 10:34:31,560 | 70 | 22,05 | |
70 | 22,05 | |||
70 | 22,05 | |||
16.05.2024 | 10:34:10,790 | 44 | 22,05 | |
44 | 22,05 | |||
44 | 22,05 | |||
16.05.2024 | 10:32:25,301 | 100 | 22,04 | |
100 | 22,04 | |||
100 | 22,04 | |||
16.05.2024 | 10:29:58,535 | 96 | 22,05 | |
96 | 22,05 | |||
96 | 22,05 | |||
16.05.2024 | 10:27:28,808 | 375 | 22,07 | |
375 | 22,07 | |||
375 | 22,07 | |||
16.05.2024 | 10:27:21,021 | 2 | 22,08 | |
2 | 22,08 | |||
2 | 22,08 | |||
16.05.2024 | 10:27:11,763 | 5 | 22,07 | |
5 | 22,07 | |||
5 | 22,07 | |||
16.05.2024 | 10:26:34,897 | 1 000 | 22,07 | |
1 000 | 22,07 | |||
1 000 | 22,07 | |||
16.05.2024 | 10:26:15,876 | 300 | 22,06 | |
300 | 22,06 | |||
300 | 22,06 | |||
16.05.2024 | 10:25:47,981 | 120 | 22,05 | |
120 | 22,05 | |||
120 | 22,05 | |||
16.05.2024 | 10:24:22,629 | 80 | 22,02 | |
80 | 22,02 | |||
80 | 22,02 | |||
16.05.2024 | 10:23:42,110 | 880 | 22,01 | |
880 | 22,01 | |||
880 | 22,01 | |||
16.05.2024 | 10:23:37,080 | 125 | 22,02 | |
125 | 22,02 | |||
125 | 22,02 | |||
16.05.2024 | 10:23:29,987 | 1 500 | 22,03 | |
1 500 | 22,03 | |||
1 500 | 22,03 | |||
16.05.2024 | 10:23:26,505 | 1 510 | 22,05 | |
1 410 | 22,05 | |||
1 500 | 22,05 | |||
100 | 22,05 | |||
10 | 22,05 | |||
16.05.2024 | 10:22:24,728 | 1 500 | 22,06 | |
1 500 | 22,06 | |||
1 500 | 22,06 | |||
16.05.2024 | 10:21:19,489 | 80 | 22,08 | |
80 | 22,08 | |||
80 | 22,08 | |||
16.05.2024 | 10:21:13,383 | 250 | 22,08 | |
250 | 22,08 | |||
250 | 22,08 | |||
16.05.2024 | 10:20:59,586 | 200 | 22,08 | |
200 | 22,08 | |||
200 | 22,08 | |||
16.05.2024 | 10:20:57,149 | 1 | 22,07 | |
1 | 22,07 | |||
1 | 22,07 | |||
16.05.2024 | 10:19:26,346 | 22 | 22,09 | |
22 | 22,09 | |||
22 | 22,09 | |||
16.05.2024 | 10:18:58,217 | 200 | 22,09 | |
200 | 22,09 | |||
200 | 22,09 | |||
16.05.2024 | 10:16:53,755 | 100 | 22,07 | |
100 | 22,07 | |||
100 | 22,07 | |||
16.05.2024 | 10:16:39,237 | 30 | 22,07 | |
30 | 22,07 | |||
30 | 22,07 | |||
16.05.2024 | 10:16:23,537 | 1 100 | 22,07 | |
1 100 | 22,07 | |||
1 100 | 22,07 | |||
16.05.2024 | 10:15:18,439 | 100 | 22,08 | |
100 | 22,08 | |||
100 | 22,08 | |||
16.05.2024 | 10:13:30,285 | 850 | 22,07 | |
850 | 22,07 | |||
850 | 22,07 | |||
16.05.2024 | 10:13:01,561 | 25 | 22,08 | |
25 | 22,08 | |||
25 | 22,08 | |||
16.05.2024 | 10:12:45,486 | 1 500 | 22,08 | |
1 500 | 22,08 | |||
1 500 | 22,08 | |||
16.05.2024 | 10:12:41,372 | 250 | 22,08 | |
250 | 22,08 | |||
250 | 22,08 | |||
16.05.2024 | 10:12:35,864 | 60 | 22,08 | |
60 | 22,08 | |||
60 | 22,08 | |||
16.05.2024 | 10:11:47,324 | 48 | 22,12 | |
48 | 22,12 | |||
48 | 22,12 | |||
16.05.2024 | 10:11:06,697 | 1 500 | 22,12 | |
1 500 | 22,12 | |||
1 500 | 22,12 | |||
16.05.2024 | 10:10:07,684 | 1 000 | 22,11 | |
1 000 | 22,11 | |||
1 000 | 22,11 | |||
16.05.2024 | 10:07:33,603 | 200 | 22,11 | |
200 | 22,11 | |||
200 | 22,11 | |||
16.05.2024 | 10:07:15,378 | 250 | 22,10 | |
250 | 22,10 | |||
250 | 22,10 | |||
16.05.2024 | 10:07:05,686 | 350 | 22,09 | |
350 | 22,09 | |||
350 | 22,09 | |||
16.05.2024 | 10:06:23,293 | 5 | 22,06 | |
5 | 22,06 | |||
5 | 22,06 | |||
16.05.2024 | 10:05:39,649 | 60 | 22,07 | |
60 | 22,07 | |||
60 | 22,07 | |||
16.05.2024 | 10:04:22,816 | 287 | 22,04 | |
287 | 22,04 | |||
287 | 22,04 | |||
16.05.2024 | 10:03:41,188 | 3 | 22,05 | |
3 | 22,05 | |||
3 | 22,05 | |||
16.05.2024 | 10:02:38,946 | 125 | 22,02 | |
125 | 22,02 | |||
125 | 22,02 | |||
16.05.2024 | 10:01:28,310 | 1 | 22,02 | |
1 | 22,02 | |||
1 | 22,02 | |||
16.05.2024 | 10:01:22,040 | 30 | 22,03 | |
30 | 22,03 | |||
30 | 22,03 | |||
16.05.2024 | 10:00:57,509 | 62 | 22,02 | |
62 | 22,02 | |||
62 | 22,02 | |||
16.05.2024 | 09:59:15,147 | 230 | 22,03 | |
230 | 22,03 | |||
230 | 22,03 | |||
16.05.2024 | 09:59:05,288 | 800 | 22,01 | |
800 | 22,01 | |||
800 | 22,01 | |||
16.05.2024 | 09:58:24,404 | 150 | 22,02 | |
150 | 22,02 | |||
150 | 22,02 | |||
16.05.2024 | 09:57:46,108 | 1 241 | 22,01 | |
1 241 | 22,01 | |||
1 241 | 22,01 | |||
16.05.2024 | 09:54:47,654 | 300 | 22,02 | |
300 | 22,02 | |||
300 | 22,02 | |||
16.05.2024 | 09:54:34,251 | 1 500 | 22,01 | |
1 500 | 22,01 | |||
1 500 | 22,01 | |||
16.05.2024 | 09:51:40,092 | 300 | 22,05 | |
300 | 22,05 | |||
300 | 22,05 | |||
16.05.2024 | 09:51:33,358 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
16.05.2024 | 09:51:27,336 | 1 500 | 22,05 | |
1 500 | 22,05 | |||
1 500 | 22,05 | |||
16.05.2024 | 09:51:07,877 | 52 | 22,04 | |
52 | 22,04 | |||
52 | 22,04 | |||
16.05.2024 | 09:50:34,846 | 400 | 22,05 | |
400 | 22,05 | |||
400 | 22,05 | |||
16.05.2024 | 09:49:15,195 | 25 | 22,05 | |
25 | 22,05 | |||
25 | 22,05 | |||
16.05.2024 | 09:48:27,305 | 1 500 | 22,05 | |
1 500 | 22,05 | |||
1 500 | 22,05 | |||
16.05.2024 | 09:46:42,733 | 100 | 22,04 | |
100 | 22,04 | |||
100 | 22,04 | |||
16.05.2024 | 09:46:15,278 | 220 | 22,03 | |
220 | 22,03 | |||
220 | 22,03 | |||
16.05.2024 | 09:46:02,406 | 68 | 22,05 | |
68 | 22,05 | |||
68 | 22,05 | |||
16.05.2024 | 09:45:40,366 | 30 | 22,07 | |
30 | 22,07 | |||
30 | 22,07 | |||
16.05.2024 | 09:45:22,030 | 3 | 22,07 | |
3 | 22,07 | |||
3 | 22,07 | |||
16.05.2024 | 09:44:57,074 | 1 500 | 22,06 | |
1 500 | 22,06 | |||
1 500 | 22,06 | |||
16.05.2024 | 09:43:55,738 | 45 | 22,08 | |
45 | 22,08 | |||
45 | 22,08 | |||
16.05.2024 | 09:43:47,054 | 91 | 22,08 | |
91 | 22,08 | |||
91 | 22,08 | |||
16.05.2024 | 09:43:34,248 | 100 | 22,08 | |
100 | 22,08 | |||
100 | 22,08 | |||
16.05.2024 | 09:43:22,895 | 1 500 | 22,08 | |
1 500 | 22,08 | |||
1 500 | 22,08 | |||
16.05.2024 | 09:42:38,325 | 200 | 22,08 | |
200 | 22,08 | |||
200 | 22,08 | |||
16.05.2024 | 09:42:37,529 | 200 | 22,09 | |
200 | 22,09 | |||
200 | 22,09 | |||
16.05.2024 | 09:42:25,359 | 1 000 | 22,08 | |
1 000 | 22,08 | |||
1 000 | 22,08 | |||
16.05.2024 | 09:41:33,080 | 500 | 22,07 | |
500 | 22,07 | |||
500 | 22,07 | |||
16.05.2024 | 09:41:30,229 | 1 500 | 22,07 | |
1 500 | 22,07 | |||
1 500 | 22,07 | |||
16.05.2024 | 09:41:10,835 | 15 | 22,06 | |
15 | 22,06 | |||
15 | 22,06 | |||
16.05.2024 | 09:40:26,667 | 277 | 22,06 | |
277 | 22,06 | |||
277 | 22,06 | |||
16.05.2024 | 09:40:04,322 | 2 | 22,05 | |
2 | 22,05 | |||
2 | 22,05 | |||
16.05.2024 | 09:39:44,230 | 200 | 22,01 | |
200 | 22,01 | |||
200 | 22,01 | |||
16.05.2024 | 09:39:27,384 | 840 | 21,99 | |
840 | 21,99 | |||
840 | 21,99 | |||
16.05.2024 | 09:38:43,762 | 500 | 21,99 | |
500 | 21,99 | |||
500 | 21,99 | |||
16.05.2024 | 09:37:54,385 | 400 | 21,99 | |
400 | 21,99 | |||
400 | 21,99 | |||
16.05.2024 | 09:37:21,426 | 500 | 21,99 | |
500 | 21,99 | |||
500 | 21,99 | |||
16.05.2024 | 09:36:03,397 | 150 | 21,96 | |
150 | 21,96 | |||
150 | 21,96 | |||
16.05.2024 | 09:35:39,348 | 25 | 21,96 | |
25 | 21,96 | |||
25 | 21,96 | |||
16.05.2024 | 09:35:32,613 | 40 | 21,96 | |
40 | 21,96 | |||
40 | 21,96 | |||
16.05.2024 | 09:35:31,194 | 500 | 21,96 | |
500 | 21,96 | |||
500 | 21,96 | |||
16.05.2024 | 09:34:44,162 | 70 | 21,96 | |
70 | 21,96 | |||
70 | 21,96 | |||
16.05.2024 | 09:34:33,140 | 800 | 21,96 | |
800 | 21,96 | |||
800 | 21,96 | |||
16.05.2024 | 09:33:48,510 | 100 | 21,96 | |
100 | 21,96 | |||
100 | 21,96 | |||
16.05.2024 | 09:33:44,571 | 100 | 21,96 | |
100 | 21,96 | |||
100 | 21,96 | |||
16.05.2024 | 09:32:39,581 | 50 | 21,96 | |
50 | 21,96 | |||
50 | 21,96 | |||
16.05.2024 | 09:31:26,864 | 520 | 21,95 | |
520 | 21,95 | |||
520 | 21,95 | |||
16.05.2024 | 09:31:14,753 | 450 | 21,95 | |
450 | 21,95 | |||
450 | 21,95 | |||
16.05.2024 | 09:30:18,654 | 4 | 21,94 | |
4 | 21,94 | |||
4 | 21,94 | |||
16.05.2024 | 09:29:58,601 | 517 | 21,95 | |
517 | 21,95 | |||
517 | 21,95 | |||
16.05.2024 | 09:28:34,944 | 325 | 21,96 | |
325 | 21,96 | |||
325 | 21,96 | |||
16.05.2024 | 09:27:06,145 | 2 | 21,93 | |
2 | 21,93 | |||
2 | 21,93 | |||
16.05.2024 | 09:26:40,344 | 50 | 21,93 | |
50 | 21,93 | |||
50 | 21,93 | |||
16.05.2024 | 09:26:16,153 | 500 | 21,94 | |
500 | 21,94 | |||
500 | 21,94 | |||
16.05.2024 | 09:26:01,701 | 900 | 21,94 | |
900 | 21,94 | |||
900 | 21,94 | |||
16.05.2024 | 09:26:01,374 | 450 | 21,94 | |
450 | 21,94 | |||
450 | 21,94 | |||
16.05.2024 | 09:25:57,176 | 1 950 | 21,95 | |
450 | 21,95 | |||
1 500 | 21,95 | |||
1 500 | 21,95 | |||
450 | 21,95 | |||
16.05.2024 | 09:25:57,016 | 2 700 | 21,95 | |
1 200 | 21,95 | |||
1 500 | 21,95 | |||
1 200 | 21,95 | |||
500 | 21,95 | |||
1 000 | 21,95 | |||
16.05.2024 | 09:25:56,283 | 1 500 | 21,95 | |
1 500 | 21,95 | |||
1 500 | 21,95 | |||
16.05.2024 | 09:25:56,152 | 2 000 | 21,98 | |
1 500 | 21,98 | |||
500 | 21,98 | |||
2 000 | 21,98 | |||
16.05.2024 | 09:25:18,295 | 1 500 | 21,98 | |
1 500 | 21,98 | |||
1 500 | 21,98 | |||
16.05.2024 | 09:25:10,696 | 223 | 21,99 | |
223 | 21,99 | |||
223 | 21,99 | |||
16.05.2024 | 09:24:40,987 | 60 | 22,00 | |
60 | 22,00 | |||
60 | 22,00 | |||
16.05.2024 | 09:24:32,698 | 300 | 21,99 | |
300 | 21,99 | |||
300 | 21,99 | |||
16.05.2024 | 09:23:05,008 | 1 500 | 21,98 | |
1 500 | 21,98 | |||
1 500 | 21,98 | |||
16.05.2024 | 09:22:59,681 | 500 | 21,96 | |
500 | 21,96 | |||
500 | 21,96 | |||
16.05.2024 | 09:22:44,995 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
16.05.2024 | 09:21:49,972 | 1 000 | 21,97 | |
1 000 | 21,97 | |||
1 000 | 21,97 | |||
16.05.2024 | 09:21:19,937 | 210 | 21,96 | |
210 | 21,96 | |||
210 | 21,96 | |||
16.05.2024 | 09:21:13,808 | 8 | 21,97 | |
8 | 21,97 | |||
8 | 21,97 | |||
16.05.2024 | 09:21:11,766 | 500 | 21,97 | |
500 | 21,97 | |||
500 | 21,97 | |||
16.05.2024 | 09:20:55,635 | 125 | 21,98 | |
125 | 21,98 | |||
125 | 21,98 | |||
16.05.2024 | 09:20:55,227 | 409 | 21,98 | |
409 | 21,98 | |||
409 | 21,98 | |||
16.05.2024 | 09:20:48,303 | 50 | 21,98 | |
50 | 21,98 | |||
50 | 21,98 | |||
16.05.2024 | 09:19:18,529 | 1 500 | 22,01 | |
1 500 | 22,01 | |||
1 500 | 22,01 | |||
16.05.2024 | 09:19:14,807 | 500 | 22,01 | |
500 | 22,01 | |||
500 | 22,01 | |||
16.05.2024 | 09:19:13,906 | 39 | 22,01 | |
39 | 22,01 | |||
39 | 22,01 | |||
16.05.2024 | 09:17:47,364 | 50 | 22,01 | |
50 | 22,01 | |||
50 | 22,01 | |||
16.05.2024 | 09:16:21,454 | 100 | 22,01 | |
100 | 22,01 | |||
100 | 22,01 | |||
16.05.2024 | 09:16:16,023 | 15 | 22,00 | |
15 | 22,00 | |||
15 | 22,00 | |||
16.05.2024 | 09:15:38,002 | 1 000 | 22,00 | |
1 000 | 22,00 | |||
1 000 | 22,00 | |||
16.05.2024 | 09:15:26,313 | 1 500 | 22,01 | |
1 500 | 22,01 | |||
1 500 | 22,01 | |||
16.05.2024 | 09:15:24,329 | 2 | 22,02 | |
2 | 22,02 | |||
2 | 22,02 | |||
16.05.2024 | 09:14:09,779 | 13 | 21,99 | |
13 | 21,99 | |||
13 | 21,99 | |||
16.05.2024 | 09:13:56,922 | 300 | 21,98 | |
300 | 21,98 | |||
300 | 21,98 | |||
16.05.2024 | 09:13:44,474 | 910 | 21,97 | |
910 | 21,97 | |||
910 | 21,97 | |||
16.05.2024 | 09:13:44,317 | 500 | 21,99 | |
500 | 21,99 | |||
500 | 21,99 | |||
16.05.2024 | 09:13:39,221 | 1 500 | 21,99 | |
1 500 | 21,99 | |||
1 500 | 21,99 | |||
16.05.2024 | 09:13:39,072 | 500 | 22,00 | |
500 | 22,00 | |||
500 | 22,00 | |||
16.05.2024 | 09:12:25,098 | 62 | 22,00 | |
62 | 22,00 | |||
62 | 22,00 | |||
16.05.2024 | 09:12:23,847 | 100 | 22,01 | |
100 | 22,01 | |||
100 | 22,01 | |||
16.05.2024 | 09:12:17,522 | 300 | 22,01 | |
300 | 22,01 | |||
300 | 22,01 | |||
16.05.2024 | 09:11:17,197 | 10 | 22,01 | |
10 | 22,01 | |||
10 | 22,01 | |||
16.05.2024 | 09:10:30,968 | 1 | 22,02 | |
1 | 22,02 | |||
1 | 22,02 | |||
16.05.2024 | 09:09:12,353 | 300 | 22,00 | |
300 | 22,00 | |||
300 | 22,00 | |||
16.05.2024 | 09:09:07,563 | 300 | 22,01 | |
300 | 22,01 | |||
300 | 22,01 | |||
16.05.2024 | 09:09:03,262 | 17 | 22,01 | |
17 | 22,01 | |||
17 | 22,01 | |||
16.05.2024 | 09:08:43,964 | 300 | 21,98 | |
300 | 21,98 | |||
300 | 21,98 | |||
16.05.2024 | 09:07:56,139 | 1 500 | 21,99 | |
1 500 | 21,99 | |||
1 500 | 21,99 | |||
16.05.2024 | 09:07:14,052 | 30 | 21,99 | |
30 | 21,99 | |||
30 | 21,99 | |||
16.05.2024 | 09:06:26,129 | 500 | 22,00 | |
500 | 22,00 | |||
500 | 22,00 | |||
16.05.2024 | 09:06:22,917 | 1 500 | 22,00 | |
1 500 | 22,00 | |||
1 500 | 22,00 | |||
16.05.2024 | 09:05:58,636 | 1 500 | 22,00 | |
1 500 | 22,00 | |||
1 500 | 22,00 | |||
16.05.2024 | 09:05:10,627 | 880 | 21,97 | |
880 | 21,97 | |||
880 | 21,97 | |||
16.05.2024 | 09:04:58,418 | 375 | 21,90 | |
375 | 21,90 | |||
375 | 21,90 | |||
16.05.2024 | 09:04:57,561 | 500 | 21,90 | |
500 | 21,90 | |||
500 | 21,90 | |||
16.05.2024 | 09:04:49,314 | 35 | 21,92 | |
35 | 21,92 | |||
35 | 21,92 | |||
16.05.2024 | 09:04:26,458 | 800 | 21,90 | |
800 | 21,90 | |||
800 | 21,90 | |||
16.05.2024 | 09:04:04,245 | 444 | 21,83 | |
444 | 21,83 | |||
444 | 21,83 | |||
16.05.2024 | 09:03:39,108 | 14 | 21,88 | |
14 | 21,88 | |||
14 | 21,88 | |||
16.05.2024 | 09:03:31,661 | 159 | 21,90 | |
159 | 21,90 | |||
10 | 21,90 | |||
149 | 21,90 | |||
16.05.2024 | 09:03:30,944 | 1 000 | 21,92 | |
1 000 | 21,92 | |||
1 000 | 21,92 | |||
16.05.2024 | 09:03:29,151 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
16.05.2024 | 09:03:27,800 | 100 | 21,94 | |
100 | 21,94 | |||
100 | 21,94 | |||
16.05.2024 | 09:03:16,398 | 1 | 21,97 | |
1 | 21,97 | |||
1 | 21,97 | |||
16.05.2024 | 09:02:50,840 | 50 | 21,97 | |
50 | 21,97 | |||
50 | 21,97 | |||
16.05.2024 | 09:02:47,269 | 250 | 21,95 | |
250 | 21,95 | |||
250 | 21,95 | |||
16.05.2024 | 09:02:47,086 | 750 | 21,96 | |
750 | 21,96 | |||
750 | 21,96 | |||
16.05.2024 | 09:02:46,920 | 1 000 | 21,96 | |
1 000 | 21,96 | |||
1 000 | 21,96 | |||
16.05.2024 | 09:02:46,805 | 1 160 | 21,96 | |
1 000 | 21,96 | |||
1 160 | 21,96 | |||
70 | 21,96 | |||
90 | 21,96 | |||
16.05.2024 | 09:02:42,043 | 2 494 | 21,96 | |
50 | 21,96 | |||
500 | 21,96 | |||
1 494 | 21,96 | |||
500 | 21,96 | |||
150 | 21,96 | |||
44 | 21,96 | |||
250 | 21,96 | |||
2 000 | 21,96 | |||
16.05.2024 | 08:59:14,435 | 3 378 | 22,20 | |
2 378 | 22,20 | |||
3 378 | 22,20 | |||
1 000 | 22,20 | |||
16.05.2024 | 08:57:18,645 | 700 | 22,27 | |
700 | 22,27 | |||
700 | 22,27 | |||
16.05.2024 | 08:57:13,166 | 107 | 22,17 | |
107 | 22,17 | |||
107 | 22,17 | |||
16.05.2024 | 08:57:02,554 | 500 | 22,27 | |
500 | 22,27 | |||
500 | 22,27 | |||
16.05.2024 | 08:56:59,902 | 1 000 | 22,27 | |
55 | 22,27 | |||
945 | 22,27 | |||
1 000 | 22,27 | |||
16.05.2024 | 08:56:13,500 | 1 655 | 22,25 | |
1 455 | 22,25 | |||
100 | 22,25 | |||
100 | 22,25 | |||
1 655 | 22,25 | |||
16.05.2024 | 08:55:57,855 | 2 000 | 22,25 | |
200 | 22,25 | |||
1 000 | 22,25 | |||
90 | 22,25 | |||
60 | 22,25 | |||
165 | 22,25 | |||
25 | 22,25 | |||
2 000 | 22,25 | |||
415 | 22,25 | |||
45 | 22,25 | |||
16.05.2024 | 08:55:53,214 | 1 500 | 22,22 | |
1 500 | 22,22 | |||
1 500 | 22,22 | |||
16.05.2024 | 08:55:49,768 | 1 000 | 22,22 | |
1 000 | 22,22 | |||
1 000 | 22,22 | |||
16.05.2024 | 08:55:40,155 | 4 974 | 22,22 | |
13 | 22,22 | |||
400 | 22,22 | |||
5 | 22,22 | |||
4 969 | 22,22 | |||
40 | 22,22 | |||
26 | 22,22 | |||
95 | 22,22 | |||
400 | 22,22 | |||
3 000 | 22,22 | |||
1 000 | 22,22 | |||
16.05.2024 | 08:54:39,396 | 1 000 | 22,17 | |
1 000 | 22,17 | |||
1 000 | 22,17 | |||
16.05.2024 | 08:54:36,931 | 100 | 22,17 | |
100 | 22,17 | |||
100 | 22,17 | |||
16.05.2024 | 08:51:59,377 | 1 500 | 22,12 | |
1 500 | 22,12 | |||
1 500 | 22,12 | |||
16.05.2024 | 08:51:52,557 | 1 000 | 22,11 | |
1 000 | 22,11 | |||
1 000 | 22,11 | |||
16.05.2024 | 08:50:46,597 | 27 | 22,11 | |
27 | 22,11 | |||
27 | 22,11 | |||
16.05.2024 | 08:50:35,254 | 5 | 22,11 | |
5 | 22,11 | |||
5 | 22,11 | |||
16.05.2024 | 08:50:34,797 | 500 | 22,11 | |
500 | 22,11 | |||
500 | 22,11 | |||
16.05.2024 | 08:49:13,191 | 45 | 22,14 | |
45 | 22,14 | |||
45 | 22,14 | |||
16.05.2024 | 08:48:39,063 | 700 | 22,12 | |
400 | 22,12 | |||
700 | 22,12 | |||
300 | 22,12 | |||
16.05.2024 | 08:48:33,825 | 700 | 22,13 | |
700 | 22,13 | |||
700 | 22,13 | |||
16.05.2024 | 08:48:11,909 | 62 | 22,13 | |
62 | 22,13 | |||
62 | 22,13 | |||
16.05.2024 | 08:48:07,357 | 500 | 22,13 | |
500 | 22,13 | |||
500 | 22,13 | |||
16.05.2024 | 08:47:45,519 | 920 | 22,17 | |
920 | 22,17 | |||
920 | 22,17 | |||
16.05.2024 | 08:47:45,360 | 1 080 | 22,17 | |
60 | 22,17 | |||
1 000 | 22,17 | |||
20 | 22,17 | |||
1 080 | 22,17 | |||
16.05.2024 | 08:47:37,223 | 438 | 22,13 | |
438 | 22,13 | |||
438 | 22,13 | |||
16.05.2024 | 08:47:22,543 | 20 | 22,13 | |
20 | 22,13 | |||
20 | 22,13 | |||
16.05.2024 | 08:46:51,742 | 7 110 | 22,10 | |
110 | 22,10 | |||
7 000 | 22,10 | |||
7 110 | 22,10 | |||
16.05.2024 | 08:46:08,242 | 1 000 | 22,09 | |
1 000 | 22,09 | |||
1 000 | 22,09 | |||
16.05.2024 | 08:44:59,205 | 70 | 22,09 | |
70 | 22,09 | |||
70 | 22,09 | |||
16.05.2024 | 08:44:28,058 | 1 000 | 22,08 | |
1 000 | 22,08 | |||
1 000 | 22,08 | |||
16.05.2024 | 08:44:19,176 | 1 000 | 22,07 | |
1 000 | 22,07 | |||
1 000 | 22,07 | |||
16.05.2024 | 08:43:58,260 | 100 | 22,07 | |
100 | 22,07 | |||
100 | 22,07 | |||
16.05.2024 | 08:43:30,250 | 100 | 22,07 | |
100 | 22,07 | |||
100 | 22,07 | |||
16.05.2024 | 08:42:02,168 | 100 | 22,04 | |
100 | 22,04 | |||
100 | 22,04 | |||
16.05.2024 | 08:41:13,141 | 1 000 | 22,07 | |
1 000 | 22,07 | |||
1 000 | 22,07 | |||
16.05.2024 | 08:40:58,084 | 50 | 22,04 | |
50 | 22,04 | |||
50 | 22,04 | |||
16.05.2024 | 08:39:17,801 | 300 | 22,07 | |
300 | 22,07 | |||
300 | 22,07 | |||
16.05.2024 | 08:39:09,134 | 88 | 22,07 | |
88 | 22,07 | |||
88 | 22,07 | |||
16.05.2024 | 08:38:54,820 | 185 | 22,07 | |
185 | 22,07 | |||
185 | 22,07 | |||
16.05.2024 | 08:38:52,771 | 100 | 22,04 | |
100 | 22,04 | |||
100 | 22,04 | |||
16.05.2024 | 08:38:49,121 | 500 | 22,07 | |
500 | 22,07 | |||
500 | 22,07 | |||
16.05.2024 | 08:37:40,075 | 1 100 | 22,05 | |
1 100 | 22,05 | |||
1 100 | 22,05 | |||
16.05.2024 | 08:37:21,621 | 1 000 | 22,04 | |
1 000 | 22,04 | |||
1 000 | 22,04 | |||
16.05.2024 | 08:36:58,263 | 1 000 | 22,05 | |
1 000 | 22,05 | |||
1 000 | 22,05 | |||
16.05.2024 | 08:35:45,519 | 5 | 22,04 | |
5 | 22,04 | |||
5 | 22,04 | |||
16.05.2024 | 08:34:45,539 | 900 | 22,05 | |
900 | 22,05 | |||
500 | 22,05 | |||
400 | 22,05 | |||
16.05.2024 | 08:34:40,294 | 450 | 22,07 | |
450 | 22,07 | |||
450 | 22,07 | |||
16.05.2024 | 08:34:04,932 | 1 | 22,07 | |
1 | 22,07 | |||
1 | 22,07 | |||
16.05.2024 | 08:34:03,181 | 100 | 22,05 | |
100 | 22,05 | |||
100 | 22,05 | |||
16.05.2024 | 08:33:59,912 | 45 | 22,07 | |
45 | 22,07 | |||
45 | 22,07 | |||
16.05.2024 | 08:33:52,209 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
16.05.2024 | 08:33:50,964 | 710 | 22,07 | |
710 | 22,07 | |||
710 | 22,07 | |||
16.05.2024 | 08:32:04,472 | 50 | 22,07 | |
50 | 22,07 | |||
50 | 22,07 | |||
16.05.2024 | 08:31:42,633 | 100 | 22,07 | |
100 | 22,07 | |||
100 | 22,07 | |||
16.05.2024 | 08:26:09,964 | 80 | 22,07 | |
80 | 22,07 | |||
80 | 22,07 | |||
16.05.2024 | 08:25:48,305 | 135 | 22,07 | |
135 | 22,07 | |||
135 | 22,07 | |||
16.05.2024 | 08:24:11,136 | 100 | 22,07 | |
100 | 22,07 | |||
100 | 22,07 | |||
16.05.2024 | 08:22:38,224 | 400 | 22,07 | |
400 | 22,07 | |||
400 | 22,07 | |||
16.05.2024 | 08:21:58,743 | 65 | 22,07 | |
65 | 22,07 | |||
65 | 22,07 | |||
16.05.2024 | 08:20:15,014 | 2 | 22,07 | |
2 | 22,07 | |||
2 | 22,07 | |||
16.05.2024 | 08:19:07,966 | 5 | 22,07 | |
5 | 22,07 | |||
5 | 22,07 | |||
16.05.2024 | 08:18:04,282 | 45 | 22,07 | |
45 | 22,07 | |||
45 | 22,07 | |||
16.05.2024 | 08:17:49,870 | 1 000 | 22,07 | |
1 000 | 22,07 | |||
1 000 | 22,07 | |||
16.05.2024 | 08:16:13,951 | 1 000 | 22,07 | |
375 | 22,07 | |||
1 000 | 22,07 | |||
625 | 22,07 | |||
16.05.2024 | 08:16:01,487 | 125 | 22,07 | |
125 | 22,07 | |||
125 | 22,07 | |||
16.05.2024 | 08:15:53,850 | 500 | 22,06 | |
500 | 22,06 | |||
500 | 22,06 | |||
16.05.2024 | 08:15:33,100 | 500 | 22,05 | |
500 | 22,05 | |||
500 | 22,05 | |||
16.05.2024 | 08:15:02,173 | 400 | 22,05 | |
400 | 22,05 | |||
400 | 22,05 | |||
16.05.2024 | 08:14:49,472 | 45 | 21,99 | |
45 | 21,99 | |||
45 | 21,99 | |||
16.05.2024 | 08:14:34,217 | 250 | 22,05 | |
250 | 22,05 | |||
250 | 22,05 | |||
16.05.2024 | 08:14:15,613 | 400 | 22,05 | |
400 | 22,05 | |||
400 | 22,05 | |||
16.05.2024 | 08:13:54,179 | 226 | 22,05 | |
226 | 22,05 | |||
226 | 22,05 | |||
16.05.2024 | 08:13:39,247 | 1 000 | 21,99 | |
1 000 | 21,99 | |||
1 000 | 21,99 | |||
16.05.2024 | 08:13:28,753 | 400 | 22,05 | |
400 | 22,05 | |||
400 | 22,05 | |||
16.05.2024 | 08:13:18,787 | 1 000 | 22,03 | |
800 | 22,03 | |||
200 | 22,03 | |||
1 000 | 22,03 | |||
16.05.2024 | 08:12:42,715 | 50 | 21,99 | |
50 | 21,99 | |||
50 | 21,99 | |||
16.05.2024 | 08:12:11,305 | 55 | 22,05 | |
55 | 22,05 | |||
55 | 22,05 | |||
16.05.2024 | 08:11:59,600 | 50 | 22,05 | |
50 | 22,05 | |||
50 | 22,05 | |||
16.05.2024 | 08:11:14,240 | 1 500 | 22,00 | |
500 | 22,00 | |||
1 000 | 22,00 | |||
1 500 | 22,00 | |||
16.05.2024 | 08:11:10,694 | 1 000 | 22,01 | |
1 000 | 22,01 | |||
1 000 | 22,01 | |||
16.05.2024 | 08:11:04,767 | 1 000 | 22,01 | |
1 000 | 22,01 | |||
1 000 | 22,01 | |||
16.05.2024 | 08:10:48,357 | 1 000 | 22,02 | |
1 000 | 22,02 | |||
1 000 | 22,02 | |||
16.05.2024 | 08:10:04,915 | 3 | 22,02 | |
3 | 22,02 | |||
3 | 22,02 | |||
16.05.2024 | 08:09:40,691 | 665 | 22,02 | |
50 | 22,02 | |||
665 | 22,02 | |||
614 | 22,02 | |||
1 | 22,02 | |||
16.05.2024 | 08:07:31,882 | 1 335 | 21,99 | |
200 | 21,99 | |||
135 | 21,99 | |||
1 335 | 21,99 | |||
1 000 | 21,99 | |||
16.05.2024 | 08:07:21,458 | 954 | 22,05 | |
454 | 22,05 | |||
954 | 22,05 | |||
500 | 22,05 | |||
16.05.2024 | 08:07:21,395 | 900 | 22,05 | |
900 | 22,05 | |||
900 | 22,05 | |||
16.05.2024 | 08:06:16,114 | 1 100 | 22,05 | |
1 100 | 22,05 | |||
1 000 | 22,05 | |||
100 | 22,05 | |||
16.05.2024 | 08:05:47,908 | 500 | 21,99 | |
500 | 21,99 | |||
500 | 21,99 | |||
16.05.2024 | 08:05:32,918 | 6 220 | 22,00 | |
4 000 | 22,00 | |||
220 | 22,00 | |||
5 000 | 22,00 | |||
2 220 | 22,00 | |||
1 000 | 22,00 | |||
16.05.2024 | 08:05:23,491 | 1 000 | 21,99 | |
1 000 | 21,99 | |||
1 000 | 21,99 | |||
16.05.2024 | 08:04:56,048 | 200 | 21,99 | |
200 | 21,99 | |||
200 | 21,99 | |||
16.05.2024 | 08:04:26,838 | 500 | 21,99 | |
500 | 21,99 | |||
500 | 21,99 | |||
16.05.2024 | 08:04:25,107 | 116 | 21,96 | |
116 | 21,96 | |||
116 | 21,96 | |||
16.05.2024 | 08:04:04,981 | 660 | 21,98 | |
660 | 21,98 | |||
660 | 21,98 | |||
16.05.2024 | 08:03:40,203 | 75 | 21,98 | |
75 | 21,98 | |||
75 | 21,98 | |||
16.05.2024 | 08:03:31,348 | 800 | 21,98 | |
800 | 21,98 | |||
800 | 21,98 | |||
16.05.2024 | 08:03:15,620 | 300 | 21,98 | |
300 | 21,98 | |||
300 | 21,98 | |||
16.05.2024 | 08:03:06,861 | 500 | 21,98 | |
500 | 21,98 | |||
500 | 21,98 | |||
16.05.2024 | 08:02:50,557 | 2 500 | 21,95 | |
2 500 | 21,95 | |||
2 499 | 21,95 | |||
1 | 21,95 | |||
16.05.2024 | 08:02:34,036 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
1 000 | 21,94 | |||
16.05.2024 | 08:02:08,965 | 60 | 21,94 | |
60 | 21,94 | |||
60 | 21,94 | |||
16.05.2024 | 08:01:57,961 | 800 | 21,94 | |
800 | 21,94 | |||
800 | 21,94 | |||
16.05.2024 | 08:00:53,887 | 5 | 21,93 | |
5 | 21,93 | |||
5 | 21,93 | |||
16.05.2024 | 08:00:42,374 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
16.05.2024 | 08:00:26,513 | 239 | 21,93 | |
239 | 21,93 | |||
239 | 21,93 | |||
16.05.2024 | 08:00:25,685 | 11 | 21,83 | |
11 | 21,83 | |||
11 | 21,83 | |||
16.05.2024 | 08:00:21,674 | 2 000 | 21,86 | |
2 000 | 21,86 | |||
2 000 | 21,86 | |||
16.05.2024 | 08:00:13,082 | 1 451 | 21,83 | |
1 451 | 21,83 | |||
1 451 | 21,83 | |||
16.05.2024 | 08:00:08,673 | 1 400 | 21,85 | |
400 | 21,85 | |||
1 049 | 21,85 | |||
1 | 21,85 | |||
1 000 | 21,85 | |||
200 | 21,85 | |||
150 | 21,85 | |||
16.05.2024 | 08:00:07,957 | 1 893 | 21,85 | |
50 | 21,85 | |||
180 | 21,85 | |||
100 | 21,85 | |||
58 | 21,85 | |||
300 | 21,85 | |||
396 | 21,85 | |||
200 | 21,85 | |||
70 | 21,85 | |||
45 | 21,85 | |||
31 | 21,85 | |||
50 | 21,85 | |||
1 454 | 21,85 | |||
46 | 21,85 | |||
13 | 21,85 | |||
5 | 21,85 | |||
31 | 21,85 | |||
7 | 21,85 | |||
100 | 21,85 | |||
200 | 21,85 | |||
200 | 21,85 | |||
50 | 21,85 | |||
200 | 21,85 | |||
16.05.2024 | 08:00:02,207 | 19 325 | 21,92 | |
25 | 21,92 | |||
10 | 21,92 | |||
2 | 21,92 | |||
50 | 21,92 | |||
1 500 | 21,92 | |||
2 000 | 21,92 | |||
5 | 21,92 | |||
562 | 21,92 | |||
10 000 | 21,92 | |||
125 | 21,92 | |||
41 | 21,92 | |||
450 | 21,92 | |||
5 | 21,92 | |||
50 | 21,92 | |||
150 | 21,92 | |||
110 | 21,92 | |||
136 | 21,92 | |||
1 000 | 21,92 | |||
50 | 21,92 | |||
32 | 21,92 | |||
100 | 21,92 | |||
1 500 | 21,92 | |||
300 | 21,92 | |||
55 | 21,92 | |||
200 | 21,92 | |||
5 000 | 21,92 | |||
200 | 21,92 | |||
25 | 21,92 | |||
20 | 21,92 | |||
14 | 21,92 | |||
2 500 | 21,92 | |||
55 | 21,92 | |||
8 625 | 21,92 | |||
41 | 21,92 | |||
40 | 21,92 | |||
100 | 21,92 | |||
400 | 21,92 | |||
3 | 21,92 | |||
1 000 | 21,92 | |||
100 | 21,92 | |||
38 | 21,92 | |||
1 000 | 21,92 | |||
100 | 21,92 | |||
200 | 21,92 | |||
3 | 21,92 | |||
656 | 21,92 | |||
17 | 21,92 | |||
40 | 21,92 | |||
15 | 21,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 19:59:49
Letzte Aktualisierung:
16.05.2024 @ 19:59:49