Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
765
1175
173,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 15:32:22,080 | 19 | 172,90 | |
| 19 | 172,90 | |||
| 19 | 172,90 | |||
| 03.05.2024 | 15:30:42,542 | 200 | 172,78 | |
| 200 | 172,78 | |||
| 200 | 172,78 | |||
| 03.05.2024 | 15:30:42,338 | 60 | 173,00 | |
| 60 | 173,00 | |||
| 60 | 173,00 | |||
| 03.05.2024 | 15:30:03,613 | 83 | 173,12 | |
| 30 | 173,12 | |||
| 53 | 173,12 | |||
| 83 | 173,12 | |||
| 03.05.2024 | 15:28:48,330 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 03.05.2024 | 15:28:39,444 | 30 | 173,28 | |
| 30 | 173,28 | |||
| 30 | 173,28 | |||
| 03.05.2024 | 15:28:25,276 | 187 | 173,28 | |
| 187 | 173,28 | |||
| 187 | 173,28 | |||
| 03.05.2024 | 15:27:51,702 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 03.05.2024 | 15:27:40,681 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 03.05.2024 | 15:27:40,536 | 50 | 173,22 | |
| 50 | 173,22 | |||
| 50 | 173,22 | |||
| 03.05.2024 | 15:26:06,954 | 20 | 173,60 | |
| 20 | 173,60 | |||
| 20 | 173,60 | |||
| 03.05.2024 | 15:25:54,193 | 12 | 173,60 | |
| 12 | 173,60 | |||
| 12 | 173,60 | |||
| 03.05.2024 | 15:25:37,305 | 52 | 173,42 | |
| 52 | 173,42 | |||
| 52 | 173,42 | |||
| 03.05.2024 | 15:25:06,452 | 30 | 173,50 | |
| 30 | 173,50 | |||
| 30 | 173,50 | |||
| 03.05.2024 | 15:25:03,481 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 03.05.2024 | 15:24:44,642 | 33 | 173,58 | |
| 33 | 173,58 | |||
| 33 | 173,58 | |||
| 03.05.2024 | 15:24:30,565 | 28 | 173,62 | |
| 28 | 173,62 | |||
| 28 | 173,62 | |||
| 03.05.2024 | 15:24:20,158 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 03.05.2024 | 15:24:09,843 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 03.05.2024 | 15:24:03,953 | 28 | 173,60 | |
| 28 | 173,60 | |||
| 28 | 173,60 | |||
| 03.05.2024 | 15:23:18,039 | 4 | 173,52 | |
| 4 | 173,52 | |||
| 4 | 173,52 | |||
| 03.05.2024 | 15:23:16,035 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 03.05.2024 | 15:23:10,697 | 22 | 173,48 | |
| 22 | 173,48 | |||
| 22 | 173,48 | |||
| 03.05.2024 | 15:22:48,769 | 45 | 173,66 | |
| 45 | 173,66 | |||
| 45 | 173,66 | |||
| 03.05.2024 | 15:22:17,501 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 03.05.2024 | 15:21:27,945 | 100 | 173,62 | |
| 100 | 173,62 | |||
| 100 | 173,62 | |||
| 03.05.2024 | 15:21:18,748 | 18 | 173,68 | |
| 18 | 173,68 | |||
| 18 | 173,68 | |||
| 03.05.2024 | 15:21:02,447 | 40 | 173,68 | |
| 40 | 173,68 | |||
| 40 | 173,68 | |||
| 03.05.2024 | 15:20:46,559 | 41 | 173,50 | |
| 41 | 173,50 | |||
| 41 | 173,50 | |||
| 03.05.2024 | 15:20:46,324 | 55 | 173,46 | |
| 55 | 173,46 | |||
| 55 | 173,46 | |||
| 03.05.2024 | 15:20:14,802 | 100 | 173,48 | |
| 100 | 173,48 | |||
| 100 | 173,48 | |||
| 03.05.2024 | 15:18:21,078 | 9 | 173,48 | |
| 9 | 173,48 | |||
| 9 | 173,48 | |||
| 03.05.2024 | 15:17:35,966 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 03.05.2024 | 15:17:27,080 | 60 | 173,46 | |
| 60 | 173,46 | |||
| 60 | 173,46 | |||
| 03.05.2024 | 15:17:17,930 | 100 | 173,50 | |
| 100 | 173,50 | |||
| 100 | 173,50 | |||
| 03.05.2024 | 15:17:17,833 | 500 | 173,50 | |
| 500 | 173,50 | |||
| 500 | 173,50 | |||
| 03.05.2024 | 15:17:14,810 | 100 | 173,56 | |
| 100 | 173,56 | |||
| 100 | 173,56 | |||
| 03.05.2024 | 15:15:37,221 | 9 | 173,58 | |
| 9 | 173,58 | |||
| 9 | 173,58 | |||
| 03.05.2024 | 15:15:22,295 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 03.05.2024 | 15:15:19,275 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 03.05.2024 | 15:15:07,956 | 8 | 173,56 | |
| 8 | 173,56 | |||
| 8 | 173,56 | |||
| 03.05.2024 | 15:15:02,212 | 100 | 173,56 | |
| 100 | 173,56 | |||
| 100 | 173,56 | |||
| 03.05.2024 | 15:14:46,229 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 03.05.2024 | 15:14:38,822 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 03.05.2024 | 15:14:19,080 | 250 | 173,66 | |
| 250 | 173,66 | |||
| 250 | 173,66 | |||
| 03.05.2024 | 15:14:12,594 | 12 | 173,62 | |
| 12 | 173,62 | |||
| 12 | 173,62 | |||
| 03.05.2024 | 15:14:00,390 | 55 | 173,52 | |
| 55 | 173,52 | |||
| 55 | 173,52 | |||
| 03.05.2024 | 15:12:19,622 | 100 | 173,64 | |
| 100 | 173,64 | |||
| 100 | 173,64 | |||
| 03.05.2024 | 15:11:56,243 | 20 | 173,72 | |
| 20 | 173,72 | |||
| 20 | 173,72 | |||
| 03.05.2024 | 15:11:41,508 | 30 | 173,72 | |
| 30 | 173,72 | |||
| 30 | 173,72 | |||
| 03.05.2024 | 15:11:37,781 | 25 | 173,72 | |
| 25 | 173,72 | |||
| 25 | 173,72 | |||
| 03.05.2024 | 15:11:28,958 | 14 | 173,70 | |
| 14 | 173,70 | |||
| 14 | 173,70 | |||
| 03.05.2024 | 15:09:48,831 | 10 | 173,64 | |
| 10 | 173,64 | |||
| 10 | 173,64 | |||
| 03.05.2024 | 15:08:45,134 | 20 | 173,54 | |
| 20 | 173,54 | |||
| 20 | 173,54 | |||
| 03.05.2024 | 15:08:25,933 | 10 | 173,52 | |
| 10 | 173,52 | |||
| 10 | 173,52 | |||
| 03.05.2024 | 15:08:22,336 | 100 | 173,48 | |
| 100 | 173,48 | |||
| 100 | 173,48 | |||
| 03.05.2024 | 15:08:17,413 | 7 | 173,44 | |
| 7 | 173,44 | |||
| 7 | 173,44 | |||
| 03.05.2024 | 15:08:17,248 | 313 | 173,44 | |
| 313 | 173,44 | |||
| 313 | 173,44 | |||
| 03.05.2024 | 15:07:19,896 | 5 | 173,64 | |
| 5 | 173,64 | |||
| 5 | 173,64 | |||
| 03.05.2024 | 15:06:16,563 | 4 | 173,94 | |
| 4 | 173,94 | |||
| 4 | 173,94 | |||
| 03.05.2024 | 15:06:13,455 | 4 | 173,92 | |
| 4 | 173,92 | |||
| 4 | 173,92 | |||
| 03.05.2024 | 15:06:13,243 | 100 | 173,92 | |
| 100 | 173,92 | |||
| 100 | 173,92 | |||
| 03.05.2024 | 15:06:12,997 | 30 | 173,92 | |
| 30 | 173,92 | |||
| 30 | 173,92 | |||
| 03.05.2024 | 15:06:12,740 | 100 | 173,82 | |
| 100 | 173,82 | |||
| 19 | 173,82 | |||
| 81 | 173,82 | |||
| 03.05.2024 | 15:05:00,041 | 400 | 173,68 | |
| 400 | 173,68 | |||
| 400 | 173,68 | |||
| 03.05.2024 | 15:04:52,352 | 200 | 173,58 | |
| 200 | 173,58 | |||
| 200 | 173,58 | |||
| 03.05.2024 | 15:04:51,349 | 40 | 173,60 | |
| 40 | 173,60 | |||
| 40 | 173,60 | |||
| 03.05.2024 | 15:04:35,624 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 03.05.2024 | 15:04:33,844 | 100 | 173,58 | |
| 100 | 173,58 | |||
| 100 | 173,58 | |||
| 03.05.2024 | 15:04:29,709 | 35 | 173,58 | |
| 35 | 173,58 | |||
| 35 | 173,58 | |||
| 03.05.2024 | 15:02:45,516 | 60 | 173,44 | |
| 60 | 173,44 | |||
| 60 | 173,44 | |||
| 03.05.2024 | 15:01:58,362 | 40 | 173,46 | |
| 40 | 173,46 | |||
| 40 | 173,46 | |||
| 03.05.2024 | 15:01:46,224 | 100 | 173,44 | |
| 100 | 173,44 | |||
| 100 | 173,44 | |||
| 03.05.2024 | 15:01:44,311 | 15 | 173,42 | |
| 15 | 173,42 | |||
| 15 | 173,42 | |||
| 03.05.2024 | 15:01:19,303 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 03.05.2024 | 15:00:44,324 | 100 | 173,56 | |
| 100 | 173,56 | |||
| 100 | 173,56 | |||
| 03.05.2024 | 15:00:25,697 | 50 | 173,50 | |
| 50 | 173,50 | |||
| 50 | 173,50 | |||
| 03.05.2024 | 14:59:51,317 | 100 | 173,42 | |
| 100 | 173,42 | |||
| 100 | 173,42 | |||
| 03.05.2024 | 14:59:14,230 | 48 | 173,22 | |
| 48 | 173,22 | |||
| 48 | 173,22 | |||
| 03.05.2024 | 14:59:07,009 | 40 | 173,16 | |
| 40 | 173,16 | |||
| 40 | 173,16 | |||
| 03.05.2024 | 14:58:49,684 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 03.05.2024 | 14:58:27,190 | 17 | 173,18 | |
| 17 | 173,18 | |||
| 17 | 173,18 | |||
| 03.05.2024 | 14:57:41,850 | 25 | 173,22 | |
| 25 | 173,22 | |||
| 25 | 173,22 | |||
| 03.05.2024 | 14:57:21,092 | 10 | 173,16 | |
| 10 | 173,16 | |||
| 10 | 173,16 | |||
| 03.05.2024 | 14:57:07,120 | 100 | 173,00 | |
| 100 | 173,00 | |||
| 100 | 173,00 | |||
| 03.05.2024 | 14:56:48,842 | 100 | 172,80 | |
| 100 | 172,80 | |||
| 100 | 172,80 | |||
| 03.05.2024 | 14:56:36,274 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 03.05.2024 | 14:56:30,915 | 10 | 172,72 | |
| 10 | 172,72 | |||
| 10 | 172,72 | |||
| 03.05.2024 | 14:55:32,991 | 20 | 172,70 | |
| 20 | 172,70 | |||
| 20 | 172,70 | |||
| 03.05.2024 | 14:54:53,563 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 03.05.2024 | 14:54:40,757 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 03.05.2024 | 14:54:18,303 | 30 | 172,64 | |
| 30 | 172,64 | |||
| 30 | 172,64 | |||
| 03.05.2024 | 14:54:07,321 | 20 | 172,56 | |
| 20 | 172,56 | |||
| 20 | 172,56 | |||
| 03.05.2024 | 14:53:09,496 | 10 | 172,80 | |
| 10 | 172,80 | |||
| 10 | 172,80 | |||
| 03.05.2024 | 14:52:58,351 | 50 | 173,00 | |
| 50 | 173,00 | |||
| 50 | 173,00 | |||
| 03.05.2024 | 14:52:25,254 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 03.05.2024 | 14:51:58,323 | 10 | 173,04 | |
| 10 | 173,04 | |||
| 10 | 173,04 | |||
| 03.05.2024 | 14:51:30,304 | 5 | 172,64 | |
| 5 | 172,64 | |||
| 5 | 172,64 | |||
| 03.05.2024 | 14:51:01,947 | 60 | 173,00 | |
| 60 | 173,00 | |||
| 60 | 173,00 | |||
| 03.05.2024 | 14:50:26,102 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 03.05.2024 | 14:49:42,935 | 8 | 173,04 | |
| 8 | 173,04 | |||
| 8 | 173,04 | |||
| 03.05.2024 | 14:49:11,356 | 488 | 173,00 | |
| 488 | 173,00 | |||
| 488 | 173,00 | |||
| 03.05.2024 | 14:49:06,151 | 12 | 173,00 | |
| 12 | 173,00 | |||
| 12 | 173,00 | |||
| 03.05.2024 | 14:48:46,772 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 03.05.2024 | 14:48:01,366 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 03.05.2024 | 14:47:50,806 | 500 | 173,08 | |
| 500 | 173,08 | |||
| 500 | 173,08 | |||
| 03.05.2024 | 14:47:49,675 | 45 | 173,08 | |
| 45 | 173,08 | |||
| 45 | 173,08 | |||
| 03.05.2024 | 14:47:43,866 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 03.05.2024 | 14:47:43,202 | 30 | 173,08 | |
| 30 | 173,08 | |||
| 30 | 173,08 | |||
| 03.05.2024 | 14:47:42,935 | 219 | 173,00 | |
| 6 | 173,00 | |||
| 40 | 173,00 | |||
| 75 | 173,00 | |||
| 219 | 173,00 | |||
| 25 | 173,00 | |||
| 25 | 173,00 | |||
| 48 | 173,00 | |||
| 03.05.2024 | 14:46:15,533 | 61 | 172,90 | |
| 9 | 172,90 | |||
| 12 | 172,90 | |||
| 61 | 172,90 | |||
| 40 | 172,90 | |||
| 03.05.2024 | 14:46:06,834 | 6 | 172,88 | |
| 6 | 172,88 | |||
| 6 | 172,88 | |||
| 03.05.2024 | 14:45:53,853 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 03.05.2024 | 14:44:49,355 | 45 | 172,54 | |
| 45 | 172,54 | |||
| 45 | 172,54 | |||
| 03.05.2024 | 14:44:39,752 | 40 | 172,68 | |
| 40 | 172,68 | |||
| 40 | 172,68 | |||
| 03.05.2024 | 14:44:25,485 | 6 | 172,66 | |
| 6 | 172,66 | |||
| 6 | 172,66 | |||
| 03.05.2024 | 14:44:23,185 | 10 | 172,52 | |
| 10 | 172,52 | |||
| 10 | 172,52 | |||
| 03.05.2024 | 14:44:09,791 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 03.05.2024 | 14:44:06,468 | 230 | 172,66 | |
| 230 | 172,66 | |||
| 230 | 172,66 | |||
| 03.05.2024 | 14:43:00,078 | 36 | 172,44 | |
| 36 | 172,44 | |||
| 36 | 172,44 | |||
| 03.05.2024 | 14:42:17,046 | 300 | 172,44 | |
| 300 | 172,44 | |||
| 300 | 172,44 | |||
| 03.05.2024 | 14:41:06,984 | 117 | 172,46 | |
| 117 | 172,46 | |||
| 117 | 172,46 | |||
| 03.05.2024 | 14:40:08,143 | 188 | 172,36 | |
| 188 | 172,36 | |||
| 188 | 172,36 | |||
| 03.05.2024 | 14:39:10,141 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 03.05.2024 | 14:38:33,558 | 6 | 172,68 | |
| 6 | 172,68 | |||
| 6 | 172,68 | |||
| 03.05.2024 | 14:37:35,766 | 12 | 172,82 | |
| 12 | 172,82 | |||
| 12 | 172,82 | |||
| 03.05.2024 | 14:37:05,284 | 500 | 172,68 | |
| 500 | 172,68 | |||
| 500 | 172,68 | |||
| 03.05.2024 | 14:37:02,918 | 500 | 172,68 | |
| 500 | 172,68 | |||
| 500 | 172,68 | |||
| 03.05.2024 | 14:37:02,682 | 150 | 172,66 | |
| 150 | 172,66 | |||
| 150 | 172,66 | |||
| 03.05.2024 | 14:36:54,495 | 170 | 172,52 | |
| 70 | 172,52 | |||
| 170 | 172,52 | |||
| 100 | 172,52 | |||
| 03.05.2024 | 14:36:53,707 | 500 | 172,52 | |
| 500 | 172,52 | |||
| 500 | 172,52 | |||
| 03.05.2024 | 14:36:44,208 | 500 | 172,50 | |
| 400 | 172,50 | |||
| 500 | 172,50 | |||
| 100 | 172,50 | |||
| 03.05.2024 | 14:36:39,477 | 300 | 172,44 | |
| 300 | 172,44 | |||
| 300 | 172,44 | |||
| 03.05.2024 | 14:36:33,606 | 500 | 172,44 | |
| 500 | 172,44 | |||
| 500 | 172,44 | |||
| 03.05.2024 | 14:36:02,275 | 26 | 172,42 | |
| 20 | 172,42 | |||
| 26 | 172,42 | |||
| 6 | 172,42 | |||
| 03.05.2024 | 14:35:15,538 | 480 | 172,42 | |
| 480 | 172,42 | |||
| 480 | 172,42 | |||
| 03.05.2024 | 14:34:58,499 | 95 | 172,38 | |
| 95 | 172,38 | |||
| 95 | 172,38 | |||
| 03.05.2024 | 14:34:47,669 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 03.05.2024 | 14:34:26,952 | 131 | 172,34 | |
| 131 | 172,34 | |||
| 131 | 172,34 | |||
| 03.05.2024 | 14:34:23,771 | 35 | 172,42 | |
| 35 | 172,42 | |||
| 35 | 172,42 | |||
| 03.05.2024 | 14:34:07,722 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 03.05.2024 | 14:33:39,671 | 8 | 172,22 | |
| 8 | 172,22 | |||
| 8 | 172,22 | |||
| 03.05.2024 | 14:33:25,534 | 273 | 172,00 | |
| 10 | 172,00 | |||
| 123 | 172,00 | |||
| 40 | 172,00 | |||
| 10 | 172,00 | |||
| 15 | 172,00 | |||
| 25 | 172,00 | |||
| 50 | 172,00 | |||
| 273 | 172,00 | |||
| 03.05.2024 | 14:32:33,894 | 30 | 171,98 | |
| 30 | 171,98 | |||
| 30 | 171,98 | |||
| 03.05.2024 | 14:31:13,580 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 03.05.2024 | 14:30:50,526 | 40 | 171,84 | |
| 40 | 171,84 | |||
| 40 | 171,84 | |||
| 03.05.2024 | 14:30:50,395 | 500 | 171,84 | |
| 500 | 171,84 | |||
| 500 | 171,84 | |||
| 03.05.2024 | 14:30:47,477 | 200 | 171,70 | |
| 200 | 171,70 | |||
| 200 | 171,70 | |||
| 03.05.2024 | 14:30:30,015 | 20 | 171,54 | |
| 20 | 171,54 | |||
| 20 | 171,54 | |||
| 03.05.2024 | 14:30:06,212 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 03.05.2024 | 14:29:57,530 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 03.05.2024 | 14:29:51,954 | 170 | 171,02 | |
| 170 | 171,02 | |||
| 170 | 171,02 | |||
| 03.05.2024 | 14:29:30,308 | 150 | 171,18 | |
| 150 | 171,18 | |||
| 150 | 171,18 | |||
| 03.05.2024 | 14:28:44,965 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 03.05.2024 | 14:28:07,739 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 03.05.2024 | 14:27:03,010 | 34 | 171,20 | |
| 5 | 171,20 | |||
| 29 | 171,20 | |||
| 34 | 171,20 | |||
| 03.05.2024 | 14:26:57,256 | 15 | 171,24 | |
| 15 | 171,24 | |||
| 15 | 171,24 | |||
| 03.05.2024 | 14:26:47,312 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 03.05.2024 | 14:26:01,659 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 03.05.2024 | 14:25:51,415 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 03.05.2024 | 14:25:45,494 | 18 | 171,34 | |
| 18 | 171,34 | |||
| 18 | 171,34 | |||
| 03.05.2024 | 14:25:11,017 | 491 | 171,36 | |
| 490 | 171,36 | |||
| 491 | 171,36 | |||
| 1 | 171,36 | |||
| 03.05.2024 | 14:24:58,052 | 100 | 171,36 | |
| 100 | 171,36 | |||
| 100 | 171,36 | |||
| 03.05.2024 | 14:23:56,872 | 58 | 171,36 | |
| 58 | 171,36 | |||
| 58 | 171,36 | |||
| 03.05.2024 | 14:23:26,001 | 30 | 171,42 | |
| 30 | 171,42 | |||
| 30 | 171,42 | |||
| 03.05.2024 | 14:23:17,724 | 20 | 171,36 | |
| 20 | 171,36 | |||
| 20 | 171,36 | |||
| 03.05.2024 | 14:22:52,814 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 03.05.2024 | 14:22:36,452 | 50 | 171,36 | |
| 50 | 171,36 | |||
| 50 | 171,36 | |||
| 03.05.2024 | 14:21:54,085 | 40 | 171,38 | |
| 40 | 171,38 | |||
| 40 | 171,38 | |||
| 03.05.2024 | 14:19:06,972 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 03.05.2024 | 14:18:34,424 | 20 | 171,54 | |
| 20 | 171,54 | |||
| 20 | 171,54 | |||
| 03.05.2024 | 14:16:49,466 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 03.05.2024 | 14:15:46,789 | 20 | 171,54 | |
| 20 | 171,54 | |||
| 20 | 171,54 | |||
| 03.05.2024 | 14:15:32,247 | 115 | 171,54 | |
| 115 | 171,54 | |||
| 115 | 171,54 | |||
| 03.05.2024 | 14:14:46,988 | 40 | 171,46 | |
| 40 | 171,46 | |||
| 40 | 171,46 | |||
| 03.05.2024 | 14:12:11,344 | 30 | 171,44 | |
| 30 | 171,44 | |||
| 30 | 171,44 | |||
| 03.05.2024 | 14:12:11,235 | 23 | 171,52 | |
| 23 | 171,52 | |||
| 23 | 171,52 | |||
| 03.05.2024 | 14:11:51,926 | 58 | 171,42 | |
| 58 | 171,42 | |||
| 58 | 171,42 | |||
| 03.05.2024 | 14:10:14,993 | 20 | 171,46 | |
| 20 | 171,46 | |||
| 20 | 171,46 | |||
| 03.05.2024 | 14:08:47,149 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 03.05.2024 | 14:08:25,482 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 03.05.2024 | 14:08:25,132 | 30 | 171,50 | |
| 30 | 171,50 | |||
| 30 | 171,50 | |||
| 03.05.2024 | 14:08:14,707 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 03.05.2024 | 14:07:47,607 | 8 | 171,48 | |
| 8 | 171,48 | |||
| 8 | 171,48 | |||
| 03.05.2024 | 14:06:47,469 | 209 | 171,50 | |
| 209 | 171,50 | |||
| 209 | 171,50 | |||
| 03.05.2024 | 14:06:25,801 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 03.05.2024 | 14:06:15,715 | 300 | 171,44 | |
| 300 | 171,44 | |||
| 300 | 171,44 | |||
| 03.05.2024 | 14:05:22,249 | 15 | 171,44 | |
| 15 | 171,44 | |||
| 15 | 171,44 | |||
| 03.05.2024 | 14:05:02,734 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 03.05.2024 | 14:04:07,749 | 6 | 171,56 | |
| 6 | 171,56 | |||
| 6 | 171,56 | |||
| 03.05.2024 | 14:00:46,601 | 65 | 171,52 | |
| 65 | 171,52 | |||
| 65 | 171,52 | |||
| 03.05.2024 | 14:00:27,010 | 30 | 171,44 | |
| 30 | 171,44 | |||
| 30 | 171,44 | |||
| 03.05.2024 | 14:00:22,179 | 25 | 171,52 | |
| 25 | 171,52 | |||
| 25 | 171,52 | |||
| 03.05.2024 | 13:59:24,671 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 03.05.2024 | 13:58:58,976 | 30 | 171,48 | |
| 30 | 171,48 | |||
| 30 | 171,48 | |||
| 03.05.2024 | 13:58:44,931 | 12 | 171,48 | |
| 12 | 171,48 | |||
| 12 | 171,48 | |||
| 03.05.2024 | 13:58:21,406 | 20 | 171,52 | |
| 20 | 171,52 | |||
| 20 | 171,52 | |||
| 03.05.2024 | 13:57:48,253 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 03.05.2024 | 13:57:42,017 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 03.05.2024 | 13:57:32,377 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 03.05.2024 | 13:56:39,780 | 5 | 171,54 | |
| 5 | 171,54 | |||
| 5 | 171,54 | |||
| 03.05.2024 | 13:53:48,434 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 03.05.2024 | 13:51:31,535 | 28 | 171,42 | |
| 28 | 171,42 | |||
| 28 | 171,42 | |||
| 03.05.2024 | 13:50:56,294 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 03.05.2024 | 13:50:44,074 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 | |||
| 03.05.2024 | 13:49:58,523 | 40 | 171,54 | |
| 40 | 171,54 | |||
| 40 | 171,54 | |||
| 03.05.2024 | 13:48:22,102 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 03.05.2024 | 13:47:47,133 | 58 | 171,60 | |
| 58 | 171,60 | |||
| 58 | 171,60 | |||
| 03.05.2024 | 13:47:43,692 | 100 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 03.05.2024 | 13:45:44,029 | 12 | 171,34 | |
| 12 | 171,34 | |||
| 12 | 171,34 | |||
| 03.05.2024 | 13:45:36,710 | 100 | 171,34 | |
| 100 | 171,34 | |||
| 100 | 171,34 | |||
| 03.05.2024 | 13:44:07,672 | 30 | 171,40 | |
| 30 | 171,40 | |||
| 30 | 171,40 | |||
| 03.05.2024 | 13:43:40,827 | 20 | 171,34 | |
| 20 | 171,34 | |||
| 20 | 171,34 | |||
| 03.05.2024 | 13:43:36,304 | 40 | 171,34 | |
| 40 | 171,34 | |||
| 40 | 171,34 | |||
| 03.05.2024 | 13:43:18,447 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 03.05.2024 | 13:42:43,668 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 03.05.2024 | 13:41:24,592 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 03.05.2024 | 13:40:41,736 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 03.05.2024 | 13:39:46,129 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 03.05.2024 | 13:38:40,902 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 03.05.2024 | 13:36:22,181 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 03.05.2024 | 13:35:24,394 | 20 | 171,58 | |
| 20 | 171,58 | |||
| 20 | 171,58 | |||
| 03.05.2024 | 13:34:49,376 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 03.05.2024 | 13:31:47,634 | 9 | 171,60 | |
| 9 | 171,60 | |||
| 9 | 171,60 | |||
| 03.05.2024 | 13:31:46,088 | 7 | 171,70 | |
| 7 | 171,70 | |||
| 7 | 171,70 | |||
| 03.05.2024 | 13:31:37,456 | 48 | 171,70 | |
| 48 | 171,70 | |||
| 48 | 171,70 | |||
| 03.05.2024 | 13:31:22,374 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 03.05.2024 | 13:31:03,584 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 03.05.2024 | 13:30:12,589 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 03.05.2024 | 13:30:03,999 | 19 | 171,62 | |
| 19 | 171,62 | |||
| 19 | 171,62 | |||
| 03.05.2024 | 13:29:28,864 | 4 | 171,68 | |
| 4 | 171,68 | |||
| 4 | 171,68 | |||
| 03.05.2024 | 13:28:07,354 | 100 | 171,62 | |
| 100 | 171,62 | |||
| 100 | 171,62 | |||
| 03.05.2024 | 13:27:15,257 | 6 | 171,50 | |
| 6 | 171,50 | |||
| 6 | 171,50 | |||
| 03.05.2024 | 13:27:07,809 | 20 | 171,64 | |
| 20 | 171,64 | |||
| 20 | 171,64 | |||
| 03.05.2024 | 13:27:03,982 | 58 | 171,64 | |
| 58 | 171,64 | |||
| 44 | 171,64 | |||
| 14 | 171,64 | |||
| 03.05.2024 | 13:26:13,429 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 03.05.2024 | 13:23:38,928 | 20 | 171,52 | |
| 20 | 171,52 | |||
| 20 | 171,52 | |||
| 03.05.2024 | 13:22:42,977 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 03.05.2024 | 13:22:08,794 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 03.05.2024 | 13:21:21,643 | 206 | 171,58 | |
| 206 | 171,58 | |||
| 206 | 171,58 | |||
| 03.05.2024 | 13:20:28,539 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 03.05.2024 | 13:19:44,967 | 7 | 171,64 | |
| 7 | 171,64 | |||
| 7 | 171,64 | |||
| 03.05.2024 | 13:19:33,484 | 17 | 171,64 | |
| 17 | 171,64 | |||
| 17 | 171,64 | |||
| 03.05.2024 | 13:18:52,606 | 7 | 171,62 | |
| 7 | 171,62 | |||
| 7 | 171,62 | |||
| 03.05.2024 | 13:18:08,138 | 18 | 171,62 | |
| 18 | 171,62 | |||
| 18 | 171,62 | |||
| 03.05.2024 | 13:17:22,255 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 03.05.2024 | 13:14:49,073 | 125 | 171,48 | |
| 125 | 171,48 | |||
| 125 | 171,48 | |||
| 03.05.2024 | 13:14:39,312 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 03.05.2024 | 13:14:03,755 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 03.05.2024 | 13:14:03,202 | 74 | 171,44 | |
| 74 | 171,44 | |||
| 74 | 171,44 | |||
| 03.05.2024 | 13:13:37,693 | 50 | 171,54 | |
| 50 | 171,54 | |||
| 50 | 171,54 | |||
| 03.05.2024 | 13:12:57,712 | 100 | 171,34 | |
| 3 | 171,34 | |||
| 6 | 171,34 | |||
| 91 | 171,34 | |||
| 100 | 171,34 | |||
| 03.05.2024 | 13:12:10,934 | 500 | 171,40 | |
| 500 | 171,40 | |||
| 500 | 171,40 | |||
| 03.05.2024 | 13:09:59,897 | 142 | 171,42 | |
| 142 | 171,42 | |||
| 142 | 171,42 | |||
| 03.05.2024 | 13:07:30,958 | 20 | 171,58 | |
| 20 | 171,58 | |||
| 20 | 171,58 | |||
| 03.05.2024 | 13:06:46,264 | 54 | 171,48 | |
| 54 | 171,48 | |||
| 54 | 171,48 | |||
| 03.05.2024 | 13:06:19,805 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 03.05.2024 | 13:06:03,375 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 03.05.2024 | 13:03:26,237 | 20 | 171,50 | |
| 20 | 171,50 | |||
| 20 | 171,50 | |||
| 03.05.2024 | 13:03:25,857 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 03.05.2024 | 13:02:17,139 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 03.05.2024 | 13:01:27,138 | 20 | 171,52 | |
| 20 | 171,52 | |||
| 20 | 171,52 | |||
| 03.05.2024 | 13:01:11,546 | 100 | 171,52 | |
| 100 | 171,52 | |||
| 100 | 171,52 | |||
| 03.05.2024 | 13:01:05,291 | 4 | 171,58 | |
| 4 | 171,58 | |||
| 4 | 171,58 | |||
| 03.05.2024 | 13:00:10,307 | 6 | 171,58 | |
| 6 | 171,58 | |||
| 6 | 171,58 | |||
| 03.05.2024 | 12:59:53,391 | 74 | 171,58 | |
| 74 | 171,58 | |||
| 74 | 171,58 | |||
| 03.05.2024 | 12:59:45,430 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 03.05.2024 | 12:59:34,616 | 200 | 171,42 | |
| 200 | 171,42 | |||
| 200 | 171,42 | |||
| 03.05.2024 | 12:58:54,445 | 26 | 171,44 | |
| 26 | 171,44 | |||
| 26 | 171,44 | |||
| 03.05.2024 | 12:58:40,401 | 7 | 171,58 | |
| 7 | 171,58 | |||
| 7 | 171,58 | |||
| 03.05.2024 | 12:58:13,465 | 26 | 171,60 | |
| 26 | 171,60 | |||
| 26 | 171,60 | |||
| 03.05.2024 | 12:57:53,200 | 4 | 171,60 | |
| 4 | 171,60 | |||
| 4 | 171,60 | |||
| 03.05.2024 | 12:57:33,687 | 100 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 03.05.2024 | 12:56:19,138 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 50 | 171,50 | |||
| 03.05.2024 | 12:55:14,093 | 30 | 171,60 | |
| 30 | 171,60 | |||
| 30 | 171,60 | |||
| 03.05.2024 | 12:54:53,668 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 03.05.2024 | 12:54:47,731 | 23 | 171,60 | |
| 23 | 171,60 | |||
| 23 | 171,60 | |||
| 03.05.2024 | 12:54:38,873 | 35 | 171,64 | |
| 35 | 171,64 | |||
| 35 | 171,64 | |||
| 03.05.2024 | 12:54:24,237 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 03.05.2024 | 12:53:38,225 | 25 | 171,58 | |
| 25 | 171,58 | |||
| 25 | 171,58 | |||
| 03.05.2024 | 12:52:26,525 | 50 | 171,44 | |
| 50 | 171,44 | |||
| 50 | 171,44 | |||
| 03.05.2024 | 12:52:14,103 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 03.05.2024 | 12:52:00,731 | 15 | 171,44 | |
| 15 | 171,44 | |||
| 15 | 171,44 | |||
| 03.05.2024 | 12:51:45,122 | 22 | 171,50 | |
| 22 | 171,50 | |||
| 22 | 171,50 | |||
| 03.05.2024 | 12:51:06,518 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 03.05.2024 | 12:50:54,875 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 03.05.2024 | 12:50:24,468 | 500 | 171,56 | |
| 500 | 171,56 | |||
| 500 | 171,56 | |||
| 03.05.2024 | 12:47:10,978 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 03.05.2024 | 12:45:30,351 | 20 | 171,64 | |
| 20 | 171,64 | |||
| 20 | 171,64 | |||
| 03.05.2024 | 12:43:43,522 | 15 | 171,64 | |
| 15 | 171,64 | |||
| 15 | 171,64 | |||
| 03.05.2024 | 12:43:39,200 | 35 | 171,64 | |
| 35 | 171,64 | |||
| 35 | 171,64 | |||
| 03.05.2024 | 12:43:22,586 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 03.05.2024 | 12:42:48,585 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 03.05.2024 | 12:41:19,450 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 03.05.2024 | 12:40:51,986 | 6 | 171,64 | |
| 6 | 171,64 | |||
| 6 | 171,64 | |||
| 03.05.2024 | 12:39:52,765 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 03.05.2024 | 12:39:44,506 | 439 | 171,66 | |
| 439 | 171,66 | |||
| 439 | 171,66 | |||
| 03.05.2024 | 12:38:59,564 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 03.05.2024 | 12:37:55,249 | 20 | 171,66 | |
| 20 | 171,66 | |||
| 20 | 171,66 | |||
| 03.05.2024 | 12:37:04,403 | 180 | 171,62 | |
| 180 | 171,62 | |||
| 180 | 171,62 | |||
| 03.05.2024 | 12:35:49,712 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 03.05.2024 | 12:35:10,127 | 8 | 171,64 | |
| 8 | 171,64 | |||
| 8 | 171,64 | |||
| 03.05.2024 | 12:33:08,997 | 100 | 171,58 | |
| 85 | 171,58 | |||
| 15 | 171,58 | |||
| 100 | 171,58 | |||
| 03.05.2024 | 12:32:04,902 | 4 | 171,62 | |
| 4 | 171,62 | |||
| 4 | 171,62 | |||
| 03.05.2024 | 12:32:00,116 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 03.05.2024 | 12:31:12,508 | 25 | 171,62 | |
| 25 | 171,62 | |||
| 25 | 171,62 | |||
| 03.05.2024 | 12:30:14,102 | 182 | 171,58 | |
| 182 | 171,58 | |||
| 182 | 171,58 | |||
| 03.05.2024 | 12:28:46,042 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 03.05.2024 | 12:25:43,411 | 500 | 171,60 | |
| 500 | 171,60 | |||
| 500 | 171,60 | |||
| 03.05.2024 | 12:24:54,235 | 4 | 171,58 | |
| 4 | 171,58 | |||
| 4 | 171,58 | |||
| 03.05.2024 | 12:24:35,985 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 03.05.2024 | 12:24:27,619 | 6 | 171,58 | |
| 6 | 171,58 | |||
| 6 | 171,58 | |||
| 03.05.2024 | 12:23:14,621 | 30 | 171,56 | |
| 30 | 171,56 | |||
| 30 | 171,56 | |||
| 03.05.2024 | 12:22:40,318 | 46 | 171,60 | |
| 46 | 171,60 | |||
| 46 | 171,60 | |||
| 03.05.2024 | 12:21:50,538 | 200 | 171,56 | |
| 200 | 171,56 | |||
| 200 | 171,56 | |||
| 03.05.2024 | 12:21:27,959 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 03.05.2024 | 12:21:08,760 | 25 | 171,56 | |
| 25 | 171,56 | |||
| 25 | 171,56 | |||
| 03.05.2024 | 12:20:59,605 | 6 | 171,58 | |
| 6 | 171,58 | |||
| 6 | 171,58 | |||
| 03.05.2024 | 12:20:02,659 | 7 | 171,50 | |
| 7 | 171,50 | |||
| 7 | 171,50 | |||
| 03.05.2024 | 12:18:19,378 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 03.05.2024 | 12:18:07,877 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 03.05.2024 | 12:16:02,572 | 500 | 171,56 | |
| 500 | 171,56 | |||
| 500 | 171,56 | |||
| 03.05.2024 | 12:15:06,907 | 167 | 171,52 | |
| 167 | 171,52 | |||
| 167 | 171,52 | |||
| 03.05.2024 | 12:14:28,168 | 400 | 171,46 | |
| 400 | 171,46 | |||
| 35 | 171,46 | |||
| 365 | 171,46 | |||
| 03.05.2024 | 12:13:59,647 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00