Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1129

1021

165,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	21:35:40,068	73		165,32
			73	165,32
			73	165,32
24.04.2024	21:35:18,580	200		165,32
			200	165,32
			200	165,32
24.04.2024	21:33:19,537	2		165,36
			2	165,36
			2	165,36
24.04.2024	21:33:09,086	2		165,38
			2	165,38
			2	165,38
24.04.2024	21:32:14,671	15		165,40
			15	165,40
			15	165,40
24.04.2024	21:29:51,634	2		165,38
			2	165,38
			2	165,38
24.04.2024	21:29:12,856	150		165,38
			150	165,38
			150	165,38
24.04.2024	21:25:26,649	80		165,42
			80	165,42
			80	165,42
24.04.2024	21:20:06,585	1		165,14
			1	165,14
			1	165,14
24.04.2024	21:19:05,669	50		165,10
			50	165,10
			50	165,10
24.04.2024	21:18:30,605	2		165,14
			2	165,14
			2	165,14
24.04.2024	21:16:23,495	30		165,12
			30	165,12
			30	165,12
24.04.2024	21:16:15,467	11		165,16
			11	165,16
			11	165,16
24.04.2024	21:12:18,042	10		165,10
			10	165,10
			10	165,10
24.04.2024	21:09:39,119	150		165,16
			150	165,16
			150	165,16
24.04.2024	21:05:41,037	1		164,98
			1	164,98
			1	164,98
24.04.2024	21:04:34,896	123		164,94
			30	164,94
			123	164,94
			93	164,94
24.04.2024	21:01:26,440	15		165,04
			15	165,04
			15	165,04
24.04.2024	20:59:30,206	40		165,00
			40	165,00
			40	165,00
24.04.2024	20:56:25,433	107		165,00
			107	165,00
			107	165,00
24.04.2024	20:55:23,424	3		165,02
			3	165,02
			3	165,02
24.04.2024	20:55:01,543	5		164,96
			5	164,96
			5	164,96
24.04.2024	20:54:55,878	174		165,00
			174	165,00
			130	165,00
			44	165,00
24.04.2024	20:54:51,943	10		165,02
			10	165,02
			10	165,02
24.04.2024	20:54:46,687	4		165,02
			4	165,02
			4	165,02
24.04.2024	20:54:45,666	1		165,04
			1	165,04
			1	165,04
24.04.2024	20:53:41,287	6		164,96
			6	164,96
			6	164,96
24.04.2024	20:53:33,550	8		164,96
			8	164,96
			8	164,96
24.04.2024	20:53:33,433	67		165,00
			1	165,00
			8	165,00
			67	165,00
			12	165,00
			10	165,00
			36	165,00
24.04.2024	20:53:22,883	25		165,02
			25	165,02
			25	165,02
24.04.2024	20:52:06,143	60		165,12
			60	165,12
			60	165,12
24.04.2024	20:50:06,110	10		165,20
			10	165,20
			10	165,20
24.04.2024	20:49:16,721	6		165,20
			6	165,20
			6	165,20
24.04.2024	20:44:15,644	10		165,32
			10	165,32
			10	165,32
24.04.2024	20:43:34,626	1		165,32
			1	165,32
			1	165,32
24.04.2024	20:39:22,143	1		165,36
			1	165,36
			1	165,36
24.04.2024	20:38:58,975	40		165,20
			40	165,20
			40	165,20
24.04.2024	20:38:44,602	60		165,22
			60	165,22
			60	165,22
24.04.2024	20:37:59,434	8		165,32
			8	165,32
			8	165,32
24.04.2024	20:37:11,463	3		165,30
			3	165,30
			3	165,30
24.04.2024	20:35:23,533	3		165,32
			3	165,32
			3	165,32
24.04.2024	20:34:47,797	5		165,32
			5	165,32
			5	165,32
24.04.2024	20:34:11,914	30		165,40
			30	165,40
			30	165,40
24.04.2024	20:29:59,697	48		165,38
			48	165,38
			48	165,38
24.04.2024	20:26:18,230	18		165,50
			18	165,50
			18	165,50
24.04.2024	20:22:32,775	1		165,62
			1	165,62
			1	165,62
24.04.2024	20:22:24,458	20		165,56
			20	165,56
			20	165,56
24.04.2024	20:22:13,781	2		165,58
			2	165,58
			2	165,58
24.04.2024	20:21:20,985	70		165,60
			70	165,60
			70	165,60
24.04.2024	20:21:06,909	60		165,58
			60	165,58
			60	165,58
24.04.2024	20:20:53,789	40		165,54
			40	165,54
			40	165,54
24.04.2024	20:18:36,166	6		165,66
			6	165,66
			6	165,66
24.04.2024	20:15:14,857	100		165,40
			100	165,40
			100	165,40
24.04.2024	20:10:59,185	2		165,58
			2	165,58
			2	165,58
24.04.2024	20:09:48,733	24		165,64
			24	165,64
			24	165,64
24.04.2024	20:07:11,901	20		165,60
			20	165,60
			20	165,60
24.04.2024	20:06:54,509	2		165,64
			2	165,64
			2	165,64
24.04.2024	20:05:56,163	5		165,66
			5	165,66
			5	165,66
24.04.2024	20:05:30,520	1		165,72
			1	165,72
			1	165,72
24.04.2024	20:03:31,188	120		165,70
			120	165,70
			120	165,70
24.04.2024	20:02:39,125	3		165,78
			3	165,78
			3	165,78
24.04.2024	20:00:07,699	121		165,90
			121	165,90
			121	165,90
24.04.2024	19:57:59,161	2		165,88
			2	165,88
			2	165,88
24.04.2024	19:54:49,515	10		165,86
			10	165,86
			10	165,86
24.04.2024	19:54:09,511	10		165,84
			10	165,84
			10	165,84
24.04.2024	19:53:56,650	200		165,82
			200	165,82
			200	165,82
24.04.2024	19:53:41,750	1		165,88
			1	165,88
			1	165,88
24.04.2024	19:52:32,738	40		165,86
			40	165,86
			40	165,86
24.04.2024	19:52:04,984	6		165,88
			6	165,88
			6	165,88
24.04.2024	19:51:58,865	2		165,86
			2	165,86
			2	165,86
24.04.2024	19:51:57,629	74		165,86
			74	165,86
			74	165,86
24.04.2024	19:51:44,042	3		165,82
			3	165,82
			3	165,82
24.04.2024	19:50:32,097	50		165,74
			50	165,74
			50	165,74
24.04.2024	19:49:58,028	9		165,78
			9	165,78
			9	165,78
24.04.2024	19:49:44,343	12		165,82
			12	165,82
			12	165,82
24.04.2024	19:49:33,649	8		165,82
			8	165,82
			8	165,82
24.04.2024	19:49:16,958	250		165,90
			250	165,90
			250	165,90
24.04.2024	19:47:19,382	25		165,92
			25	165,92
			25	165,92
24.04.2024	19:46:08,765	25		165,84
			25	165,84
			25	165,84
24.04.2024	19:44:45,713	3		165,72
			3	165,72
			3	165,72
24.04.2024	19:43:20,986	30		165,66
			30	165,66
			30	165,66
24.04.2024	19:42:51,764	10		165,68
			10	165,68
			10	165,68
24.04.2024	19:42:32,189	10		165,68
			10	165,68
			10	165,68
24.04.2024	19:42:07,317	5		165,68
			5	165,68
			5	165,68
24.04.2024	19:40:47,882	10		165,64
			10	165,64
			10	165,64
24.04.2024	19:40:41,060	4		165,64
			4	165,64
			4	165,64
24.04.2024	19:40:18,489	3		165,66
			3	165,66
			3	165,66
24.04.2024	19:39:03,903	250		165,62
			250	165,62
			250	165,62
24.04.2024	19:38:55,771	30		165,64
			30	165,64
			30	165,64
24.04.2024	19:38:11,442	1		165,56
			1	165,56
			1	165,56
24.04.2024	19:36:23,773	27		165,50
			27	165,50
			27	165,50
24.04.2024	19:36:09,332	120		165,52
			120	165,52
			120	165,52
24.04.2024	19:34:52,441	10		165,56
			10	165,56
			10	165,56
24.04.2024	19:34:50,793	41		165,56
			41	165,56
			41	165,56
24.04.2024	19:33:32,636	8		165,50
			8	165,50
			8	165,50
24.04.2024	19:32:10,482	12		165,56
			12	165,56
			12	165,56
24.04.2024	19:30:20,392	10		165,52
			10	165,52
			10	165,52
24.04.2024	19:28:03,147	20		165,46
			20	165,46
			20	165,46
24.04.2024	19:27:27,927	2		165,46
			2	165,46
			2	165,46
24.04.2024	19:27:15,645	49		165,48
			49	165,48
			49	165,48
24.04.2024	19:27:14,027	70		165,48
			70	165,48
			70	165,48
24.04.2024	19:26:09,095	2		165,50
			2	165,50
			2	165,50
24.04.2024	19:26:08,569	50		165,50
			50	165,50
			50	165,50
24.04.2024	19:25:41,865	1		165,38
			1	165,38
			1	165,38
24.04.2024	19:21:08,164	500		165,32
			500	165,32
			500	165,32
24.04.2024	19:20:04,542	2		165,38
			2	165,38
			2	165,38
24.04.2024	19:13:37,335	20		165,38
			20	165,38
			20	165,38
24.04.2024	19:12:51,875	5		165,36
			5	165,36
			5	165,36
24.04.2024	19:12:24,693	150		165,30
			150	165,30
			150	165,30
24.04.2024	19:11:43,846	60		165,26
			60	165,26
			60	165,26
24.04.2024	19:09:55,920	4		165,20
			4	165,20
			4	165,20
24.04.2024	19:09:39,185	20		165,20
			20	165,20
			20	165,20
24.04.2024	19:07:43,540	2		165,34
			2	165,34
			2	165,34
24.04.2024	19:07:20,307	8		165,26
			8	165,26
			8	165,26
24.04.2024	19:06:57,639	30		165,26
			30	165,26
			30	165,26
24.04.2024	19:03:37,479	7		165,16
			7	165,16
			7	165,16
24.04.2024	19:03:15,584	39		165,16
			39	165,16
			39	165,16
24.04.2024	19:03:14,719	40		165,18
			40	165,18
			40	165,18
24.04.2024	19:03:09,760	20		165,22
			20	165,22
			20	165,22
24.04.2024	19:00:05,747	3		165,40
			3	165,40
			3	165,40
24.04.2024	18:57:31,191	10		165,22
			10	165,22
			10	165,22
24.04.2024	18:57:22,094	40		165,20
			40	165,20
			40	165,20
24.04.2024	18:57:14,867	4		165,20
			4	165,20
			4	165,20
24.04.2024	18:56:29,883	60		165,20
			60	165,20
			60	165,20
24.04.2024	18:55:57,575	15		165,16
			15	165,16
			15	165,16
24.04.2024	18:54:15,243	25		165,18
			25	165,18
			25	165,18
24.04.2024	18:52:38,985	80		165,16
			80	165,16
			80	165,16
24.04.2024	18:52:20,314	6		165,12
			6	165,12
			6	165,12
24.04.2024	18:51:42,933	2		165,08
			2	165,08
			2	165,08
24.04.2024	18:50:57,750	3		165,06
			3	165,06
			3	165,06
24.04.2024	18:50:11,419	74		164,96
			74	164,96
			74	164,96
24.04.2024	18:48:06,249	10		164,94
			10	164,94
			10	164,94
24.04.2024	18:41:34,659	55		165,02
			55	165,02
			55	165,02
24.04.2024	18:41:34,427	6		165,02
			6	165,02
			6	165,02
24.04.2024	18:40:59,014	4		165,00
			4	165,00
			4	165,00
24.04.2024	18:40:33,266	31		165,04
			31	165,04
			31	165,04
24.04.2024	18:40:21,252	30		165,06
			30	165,06
			30	165,06
24.04.2024	18:38:21,418	30		165,10
			30	165,10
			30	165,10
24.04.2024	18:34:29,026	11		165,00
			9	165,00
			11	165,00
			2	165,00
24.04.2024	18:33:44,932	50		165,16
			50	165,16
			50	165,16
24.04.2024	18:30:45,685	10		165,22
			10	165,22
			10	165,22
24.04.2024	18:29:46,935	5		165,26
			5	165,26
			5	165,26
24.04.2024	18:28:10,024	1		165,32
			1	165,32
			1	165,32
24.04.2024	18:28:05,111	10		165,24
			10	165,24
			10	165,24
24.04.2024	18:26:45,629	5		165,20
			5	165,20
			5	165,20
24.04.2024	18:26:08,905	50		165,28
			50	165,28
			50	165,28
24.04.2024	18:25:18,335	1		165,30
			1	165,30
			1	165,30
24.04.2024	18:24:18,987	4		165,26
			4	165,26
			4	165,26
24.04.2024	18:23:42,313	100		165,14
			100	165,14
			100	165,14
24.04.2024	18:23:31,698	10		165,20
			10	165,20
			10	165,20
24.04.2024	18:23:27,587	1		165,22
			1	165,22
			1	165,22
24.04.2024	18:22:26,478	18		165,18
			18	165,18
			18	165,18
24.04.2024	18:21:53,616	1		165,26
			1	165,26
			1	165,26
24.04.2024	18:21:38,281	2		165,20
			2	165,20
			2	165,20
24.04.2024	18:21:27,844	6		165,22
			6	165,22
			6	165,22
24.04.2024	18:21:15,722	20		165,16
			20	165,16
			20	165,16
24.04.2024	18:20:32,984	30		165,08
			30	165,08
			30	165,08
24.04.2024	18:20:25,881	32		165,04
			32	165,04
			32	165,04
24.04.2024	18:20:11,080	500		165,04
			500	165,04
			500	165,04
24.04.2024	18:20:05,912	1 500		165,04
			1 500	165,04
			1 500	165,04
24.04.2024	18:19:24,419	80		165,00
			20	165,00
			80	165,00
			60	165,00
24.04.2024	18:18:52,935	20		165,06
			20	165,06
			20	165,06
24.04.2024	18:17:53,611	1		165,16
			1	165,16
			1	165,16
24.04.2024	18:17:53,132	90		165,10
			90	165,10
			90	165,10
24.04.2024	18:17:37,398	1		165,04
			1	165,04
			1	165,04
24.04.2024	18:17:14,020	40		165,12
			40	165,12
			40	165,12
24.04.2024	18:14:35,031	3		165,02
			3	165,02
			3	165,02
24.04.2024	18:13:33,786	2		165,04
			2	165,04
			2	165,04
24.04.2024	18:12:42,114	20		164,96
			20	164,96
			20	164,96
24.04.2024	18:12:16,702	680		165,00
			20	165,00
			10	165,00
			20	165,00
			58	165,00
			20	165,00
			6	165,00
			70	165,00
			20	165,00
			50	165,00
			680	165,00
			2	165,00
			30	165,00
			15	165,00
			10	165,00
			2	165,00
			100	165,00
			20	165,00
			50	165,00
			18	165,00
			10	165,00
			5	165,00
			20	165,00
			30	165,00
			40	165,00
			4	165,00
			50	165,00
24.04.2024	18:11:57,768	55		165,08
			55	165,08
			55	165,08
24.04.2024	18:11:42,452	50		165,00
			30	165,00
			10	165,00
			10	165,00
			50	165,00
24.04.2024	18:11:42,400	25		165,00
			25	165,00
			5	165,00
			20	165,00
24.04.2024	18:11:09,456	1 000		165,02
			1 000	165,02
			1 000	165,02
24.04.2024	18:10:04,128	6		165,12
			6	165,12
			6	165,12
24.04.2024	18:09:23,864	1		165,18
			1	165,18
			1	165,18
24.04.2024	18:09:07,796	1		165,12
			1	165,12
			1	165,12
24.04.2024	18:08:59,345	5		165,14
			5	165,14
			5	165,14
24.04.2024	18:07:25,479	10		165,18
			10	165,18
			10	165,18
24.04.2024	18:06:50,569	121		165,22
			121	165,22
			121	165,22
24.04.2024	18:06:39,250	11		165,22
			11	165,22
			11	165,22
24.04.2024	18:05:48,309	3		165,26
			3	165,26
			3	165,26
24.04.2024	18:05:16,933	37		165,30
			37	165,30
			37	165,30
24.04.2024	18:04:09,235	40		165,22
			40	165,22
			40	165,22
24.04.2024	18:03:53,317	50		165,14
			50	165,14
			50	165,14
24.04.2024	18:02:46,653	100		165,06
			100	165,06
			100	165,06
24.04.2024	18:01:40,444	10		165,26
			10	165,26
			10	165,26
24.04.2024	17:58:49,905	95		165,22
			95	165,22
			95	165,22
24.04.2024	17:57:22,954	150		165,10
			100	165,10
			150	165,10
			50	165,10
24.04.2024	17:56:47,323	4		165,18
			4	165,18
			4	165,18
24.04.2024	17:56:12,100	4		165,18
			4	165,18
			4	165,18
24.04.2024	17:54:43,063	401		165,22
			401	165,22
			401	165,22
24.04.2024	17:54:12,583	18		165,26
			18	165,26
			18	165,26
24.04.2024	17:53:40,732	10		165,22
			10	165,22
			10	165,22
24.04.2024	17:53:30,386	18		165,26
			18	165,26
			18	165,26
24.04.2024	17:51:50,408	150		165,30
			150	165,30
			150	165,30
24.04.2024	17:50:15,503	4		165,40
			4	165,40
			4	165,40
24.04.2024	17:47:10,296	29		165,20
			29	165,20
			29	165,20
24.04.2024	17:46:26,291	49		165,26
			49	165,26
			49	165,26
24.04.2024	17:45:51,449	60		165,28
			60	165,28
			60	165,28
24.04.2024	17:44:24,259	10		165,26
			10	165,26
			10	165,26
24.04.2024	17:44:03,104	5		165,24
			5	165,24
			5	165,24
24.04.2024	17:44:02,907	75		165,30
			75	165,30
			43	165,30
			32	165,30
24.04.2024	17:43:47,856	30		165,38
			30	165,38
			30	165,38
24.04.2024	17:43:45,232	2		165,40
			2	165,40
			2	165,40
24.04.2024	17:43:19,365	208		165,50
			100	165,50
			8	165,50
			208	165,50
			100	165,50
24.04.2024	17:42:55,849	3		165,54
			3	165,54
			3	165,54
24.04.2024	17:42:44,573	200		165,60
			200	165,60
			200	165,60
24.04.2024	17:42:35,908	6		165,64
			6	165,64
			6	165,64
24.04.2024	17:41:19,690	10		165,70
			10	165,70
			10	165,70
24.04.2024	17:40:40,986	150		165,80
			150	165,80
			150	165,80
24.04.2024	17:40:27,773	10		165,74
			10	165,74
			10	165,74
24.04.2024	17:38:00,731	3		165,82
			3	165,82
			3	165,82
24.04.2024	17:37:56,595	1		165,82
			1	165,82
			1	165,82
24.04.2024	17:36:58,390	40		165,84
			40	165,84
			40	165,84
24.04.2024	17:36:26,938	90		165,84
			90	165,84
			90	165,84
24.04.2024	17:35:39,944	50		165,84
			50	165,84
			50	165,84
24.04.2024	17:34:37,145	8		165,84
			8	165,84
			8	165,84
24.04.2024	17:32:34,223	6		165,88
			6	165,88
			6	165,88
24.04.2024	17:31:50,986	3		165,92
			3	165,92
			3	165,92
24.04.2024	17:31:35,053	8		165,90
			8	165,90
			8	165,90
24.04.2024	17:30:59,811	30		165,94
			30	165,94
			30	165,94
24.04.2024	17:30:14,310	7		165,82
			7	165,82
			7	165,82
24.04.2024	17:29:24,614	30		165,84
			30	165,84
			30	165,84
24.04.2024	17:29:21,729	100		165,88
			100	165,88
			100	165,88
24.04.2024	17:28:57,699	10		165,90
			10	165,90
			10	165,90
24.04.2024	17:28:47,561	13		165,92
			13	165,92
			13	165,92
24.04.2024	17:28:38,711	15		165,84
			15	165,84
			15	165,84
24.04.2024	17:27:30,150	20		165,80
			20	165,80
			20	165,80
24.04.2024	17:27:21,236	30		165,80
			30	165,80
			30	165,80
24.04.2024	17:26:57,076	80		165,80
			80	165,80
			80	165,80
24.04.2024	17:26:49,846	10		165,80
			10	165,80
			10	165,80
24.04.2024	17:23:40,233	140		165,70
			140	165,70
			140	165,70
24.04.2024	17:23:29,734	96		165,72
			96	165,72
			96	165,72
24.04.2024	17:21:55,870	60		165,68
			60	165,68
			60	165,68
24.04.2024	17:19:20,798	150		165,68
			150	165,68
			150	165,68
24.04.2024	17:19:19,293	10		165,66
			10	165,66
			10	165,66
24.04.2024	17:19:01,709	20		165,66
			20	165,66
			20	165,66
24.04.2024	17:18:53,532	3		165,58
			3	165,58
			3	165,58
24.04.2024	17:18:31,223	20		165,54
			20	165,54
			20	165,54
24.04.2024	17:18:21,816	1		165,60
			1	165,60
			1	165,60
24.04.2024	17:18:20,860	80		165,58
			80	165,58
			80	165,58
24.04.2024	17:18:20,721	30		165,60
			30	165,60
			30	165,60
24.04.2024	17:17:32,717	80		165,66
			80	165,66
			80	165,66
24.04.2024	17:17:18,331	7		165,66
			7	165,66
			7	165,66
24.04.2024	17:17:13,163	100		165,68
			100	165,68
			100	165,68
24.04.2024	17:17:10,483	3		165,72
			3	165,72
			3	165,72
24.04.2024	17:16:51,764	36		165,68
			36	165,68
			36	165,68
24.04.2024	17:16:40,300	7		165,70
			7	165,70
			7	165,70
24.04.2024	17:15:38,610	15		165,76
			15	165,76
			15	165,76
24.04.2024	17:15:07,261	1		165,86
			1	165,86
			1	165,86
24.04.2024	17:15:04,044	1		165,86
			1	165,86
			1	165,86
24.04.2024	17:13:55,115	4		165,94
			4	165,94
			4	165,94
24.04.2024	17:13:12,112	20		165,84
			20	165,84
			20	165,84
24.04.2024	17:12:50,870	100		165,94
			100	165,94
			100	165,94
24.04.2024	17:12:08,051	28		165,88
			28	165,88
			28	165,88
24.04.2024	17:09:39,932	14		165,88
			14	165,88
			14	165,88
24.04.2024	17:09:34,328	1		165,82
			1	165,82
			1	165,82
24.04.2024	17:07:31,797	50		165,86
			50	165,86
			50	165,86
24.04.2024	17:07:29,353	35		165,82
			35	165,82
			35	165,82
24.04.2024	17:06:51,890	15		165,82
			15	165,82
			15	165,82
24.04.2024	17:06:47,802	36		165,88
			36	165,88
			36	165,88
24.04.2024	17:04:44,664	65		165,80
			65	165,80
			65	165,80
24.04.2024	17:04:42,222	500		165,90
			500	165,90
			500	165,90
24.04.2024	17:04:18,414	1 500		165,90
			1 500	165,90
			1 500	165,90
24.04.2024	17:04:06,795	24		165,96
			24	165,96
			24	165,96
24.04.2024	17:03:09,181	10		165,94
			10	165,94
			10	165,94
24.04.2024	17:03:08,972	133		166,00
			133	166,00
			2	166,00
			70	166,00
			31	166,00
			30	166,00
24.04.2024	17:02:29,943	5		166,06
			5	166,06
			5	166,06
24.04.2024	17:01:03,893	70		166,02
			70	166,02
			70	166,02
24.04.2024	17:00:57,203	20		166,10
			20	166,10
			20	166,10
24.04.2024	16:59:56,592	20		166,12
			20	166,12
			20	166,12
24.04.2024	16:59:22,074	6		166,16
			6	166,16
			6	166,16
24.04.2024	16:58:45,554	10		166,28
			10	166,28
			10	166,28
24.04.2024	16:58:08,873	2		166,20
			2	166,20
			2	166,20
24.04.2024	16:58:00,447	5		166,22
			5	166,22
			5	166,22
24.04.2024	16:57:07,641	331		166,16
			331	166,16
			331	166,16
24.04.2024	16:56:57,727	55		166,18
			55	166,18
			55	166,18
24.04.2024	16:56:11,037	20		166,12
			20	166,12
			20	166,12
24.04.2024	16:55:57,862	13		166,12
			13	166,12
			13	166,12
24.04.2024	16:54:48,937	10		166,22
			10	166,22
			10	166,22
24.04.2024	16:54:21,863	50		166,30
			50	166,30
			50	166,30
24.04.2024	16:51:58,968	30		166,16
			30	166,16
			30	166,16
24.04.2024	16:51:58,286	19		166,16
			19	166,16
			19	166,16
24.04.2024	16:51:39,889	15		166,38
			15	166,38
			15	166,38
24.04.2024	16:50:28,154	2		166,36
			2	166,36
			2	166,36
24.04.2024	16:50:03,849	310		166,36
			310	166,36
			310	166,36
24.04.2024	16:49:05,444	42		166,30
			42	166,30
			42	166,30
24.04.2024	16:48:52,241	30		166,32
			30	166,32
			30	166,32
24.04.2024	16:47:45,647	10		166,32
			10	166,32
			10	166,32
24.04.2024	16:47:18,268	2		166,34
			2	166,34
			2	166,34
24.04.2024	16:45:46,365	7		166,08
			7	166,08
			7	166,08
24.04.2024	16:45:03,054	20		166,24
			20	166,24
			20	166,24
24.04.2024	16:44:01,728	100		166,20
			100	166,20
			100	166,20
24.04.2024	16:43:26,189	30		166,28
			30	166,28
			30	166,28
24.04.2024	16:42:36,192	100		166,30
			100	166,30
			100	166,30
24.04.2024	16:41:49,653	50		166,10
			50	166,10
			50	166,10
24.04.2024	16:41:02,901	2		166,26
			2	166,26
			2	166,26
24.04.2024	16:40:35,354	159		166,32
			159	166,32
			159	166,32
24.04.2024	16:40:34,156	1		166,22
			1	166,22
			1	166,22
24.04.2024	16:40:07,636	15		166,18
			15	166,18
			15	166,18
24.04.2024	16:39:51,788	100		166,18
			100	166,18
			100	166,18
24.04.2024	16:39:00,866	6		166,24
			6	166,24
			6	166,24
24.04.2024	16:38:25,190	10		166,22
			10	166,22
			10	166,22
24.04.2024	16:37:30,868	20		166,30
			20	166,30
			20	166,30
24.04.2024	16:36:57,937	500		166,24
			500	166,24
			500	166,24
24.04.2024	16:36:55,610	20		166,20
			20	166,20
			20	166,20
24.04.2024	16:36:35,281	34		166,14
			34	166,14
			34	166,14
24.04.2024	16:36:34,406	21		166,18
			21	166,18
			21	166,18
24.04.2024	16:36:20,427	500		166,18
			500	166,18
			500	166,18
24.04.2024	16:36:04,002	6		166,24
			6	166,24
			6	166,24
24.04.2024	16:35:35,804	10		166,20
			10	166,20
			10	166,20
24.04.2024	16:35:32,403	49		166,24
			49	166,24
			49	166,24
24.04.2024	16:34:58,941	10		166,28
			10	166,28
			10	166,28
24.04.2024	16:34:41,107	1		166,22
			1	166,22
			1	166,22
24.04.2024	16:34:32,593	12		166,20
			12	166,20
			12	166,20
24.04.2024	16:33:56,643	4		166,32
			4	166,32
			4	166,32
24.04.2024	16:33:43,692	2		166,44
			2	166,44
			2	166,44
24.04.2024	16:33:25,192	1		166,56
			1	166,56
			1	166,56
24.04.2024	16:33:12,732	50		166,52
			50	166,52
			50	166,52

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,625 / Ask: 9,645
Stückzahl: 5 985 974
-33,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 21:36:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung