Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
893
81,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 11:11:02,521 | 400 | 81,30 | |
400 | 81,30 | |||
400 | 81,30 | |||
17.05.2024 | 11:10:53,132 | 3 | 81,40 | |
3 | 81,40 | |||
3 | 81,40 | |||
17.05.2024 | 11:10:19,712 | 45 | 81,40 | |
45 | 81,40 | |||
45 | 81,40 | |||
17.05.2024 | 11:10:06,998 | 15 | 81,40 | |
15 | 81,40 | |||
15 | 81,40 | |||
17.05.2024 | 11:10:04,458 | 40 | 81,40 | |
40 | 81,40 | |||
40 | 81,40 | |||
17.05.2024 | 11:09:36,961 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 11:09:15,022 | 25 | 81,40 | |
25 | 81,40 | |||
25 | 81,40 | |||
17.05.2024 | 11:07:42,542 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 11:07:10,911 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 11:06:11,458 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 11:06:07,088 | 65 | 81,40 | |
65 | 81,40 | |||
65 | 81,40 | |||
17.05.2024 | 11:05:42,145 | 245 | 81,40 | |
245 | 81,40 | |||
245 | 81,40 | |||
17.05.2024 | 11:05:26,272 | 30 | 81,30 | |
30 | 81,30 | |||
30 | 81,30 | |||
17.05.2024 | 11:05:24,413 | 75 | 81,30 | |
75 | 81,30 | |||
75 | 81,30 | |||
17.05.2024 | 11:05:09,994 | 100 | 81,30 | |
100 | 81,30 | |||
100 | 81,30 | |||
17.05.2024 | 11:05:07,797 | 5 | 81,40 | |
5 | 81,40 | |||
5 | 81,40 | |||
17.05.2024 | 11:04:49,126 | 62 | 81,40 | |
62 | 81,40 | |||
62 | 81,40 | |||
17.05.2024 | 11:03:35,436 | 20 | 81,30 | |
20 | 81,30 | |||
20 | 81,30 | |||
17.05.2024 | 11:02:05,382 | 21 | 81,30 | |
21 | 81,30 | |||
21 | 81,30 | |||
17.05.2024 | 11:01:02,543 | 15 | 81,40 | |
15 | 81,40 | |||
15 | 81,40 | |||
17.05.2024 | 11:00:37,634 | 100 | 81,40 | |
100 | 81,40 | |||
100 | 81,40 | |||
17.05.2024 | 11:00:08,199 | 24 | 81,40 | |
24 | 81,40 | |||
24 | 81,40 | |||
17.05.2024 | 11:00:01,458 | 60 | 81,50 | |
60 | 81,50 | |||
60 | 81,50 | |||
17.05.2024 | 10:59:31,210 | 250 | 81,40 | |
250 | 81,40 | |||
250 | 81,40 | |||
17.05.2024 | 10:58:47,564 | 50 | 81,30 | |
50 | 81,30 | |||
50 | 81,30 | |||
17.05.2024 | 10:58:11,819 | 100 | 81,40 | |
100 | 81,40 | |||
100 | 81,40 | |||
17.05.2024 | 10:58:05,213 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:57:29,879 | 3 | 81,40 | |
3 | 81,40 | |||
3 | 81,40 | |||
17.05.2024 | 10:57:18,045 | 6 | 81,50 | |
6 | 81,50 | |||
6 | 81,50 | |||
17.05.2024 | 10:57:06,075 | 7 | 81,40 | |
7 | 81,40 | |||
7 | 81,40 | |||
17.05.2024 | 10:56:38,283 | 14 | 81,50 | |
14 | 81,50 | |||
14 | 81,50 | |||
17.05.2024 | 10:55:49,010 | 245 | 81,50 | |
245 | 81,50 | |||
245 | 81,50 | |||
17.05.2024 | 10:54:32,476 | 250 | 81,40 | |
250 | 81,40 | |||
250 | 81,40 | |||
17.05.2024 | 10:54:12,212 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:53:35,663 | 50 | 81,40 | |
50 | 81,40 | |||
50 | 81,40 | |||
17.05.2024 | 10:53:25,038 | 47 | 81,30 | |
47 | 81,30 | |||
47 | 81,30 | |||
17.05.2024 | 10:53:10,069 | 138 | 81,30 | |
138 | 81,30 | |||
138 | 81,30 | |||
17.05.2024 | 10:52:45,883 | 100 | 81,40 | |
100 | 81,40 | |||
100 | 81,40 | |||
17.05.2024 | 10:52:33,803 | 30 | 81,30 | |
30 | 81,30 | |||
30 | 81,30 | |||
17.05.2024 | 10:51:09,848 | 28 | 81,40 | |
28 | 81,40 | |||
28 | 81,40 | |||
17.05.2024 | 10:50:26,056 | 250 | 81,40 | |
250 | 81,40 | |||
250 | 81,40 | |||
17.05.2024 | 10:50:25,853 | 100 | 81,30 | |
100 | 81,30 | |||
100 | 81,30 | |||
17.05.2024 | 10:50:15,884 | 75 | 81,30 | |
75 | 81,30 | |||
75 | 81,30 | |||
17.05.2024 | 10:49:43,931 | 45 | 81,30 | |
45 | 81,30 | |||
45 | 81,30 | |||
17.05.2024 | 10:49:38,674 | 300 | 81,40 | |
300 | 81,40 | |||
300 | 81,40 | |||
17.05.2024 | 10:49:31,262 | 25 | 81,30 | |
25 | 81,30 | |||
25 | 81,30 | |||
17.05.2024 | 10:49:03,459 | 30 | 81,40 | |
30 | 81,40 | |||
30 | 81,40 | |||
17.05.2024 | 10:48:48,743 | 12 | 81,40 | |
12 | 81,40 | |||
12 | 81,40 | |||
17.05.2024 | 10:48:40,092 | 620 | 81,30 | |
620 | 81,30 | |||
620 | 81,30 | |||
17.05.2024 | 10:48:13,297 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:47:59,387 | 15 | 81,40 | |
15 | 81,40 | |||
15 | 81,40 | |||
17.05.2024 | 10:47:51,131 | 25 | 81,40 | |
25 | 81,40 | |||
25 | 81,40 | |||
17.05.2024 | 10:46:23,869 | 15 | 81,40 | |
15 | 81,40 | |||
15 | 81,40 | |||
17.05.2024 | 10:46:22,870 | 40 | 81,30 | |
40 | 81,30 | |||
40 | 81,30 | |||
17.05.2024 | 10:46:20,841 | 21 | 81,30 | |
21 | 81,30 | |||
21 | 81,30 | |||
17.05.2024 | 10:46:14,052 | 28 | 81,40 | |
28 | 81,40 | |||
28 | 81,40 | |||
17.05.2024 | 10:46:06,083 | 61 | 81,40 | |
61 | 81,40 | |||
61 | 81,40 | |||
17.05.2024 | 10:45:27,394 | 150 | 81,40 | |
150 | 81,40 | |||
150 | 81,40 | |||
17.05.2024 | 10:44:52,546 | 3 | 81,40 | |
3 | 81,40 | |||
3 | 81,40 | |||
17.05.2024 | 10:44:29,548 | 150 | 81,40 | |
150 | 81,40 | |||
150 | 81,40 | |||
17.05.2024 | 10:44:23,638 | 100 | 81,40 | |
100 | 81,40 | |||
100 | 81,40 | |||
17.05.2024 | 10:44:22,457 | 100 | 81,40 | |
100 | 81,40 | |||
100 | 81,40 | |||
17.05.2024 | 10:43:44,467 | 500 | 81,40 | |
500 | 81,40 | |||
500 | 81,40 | |||
17.05.2024 | 10:43:42,450 | 400 | 81,40 | |
400 | 81,40 | |||
400 | 81,40 | |||
17.05.2024 | 10:43:39,209 | 5 | 81,40 | |
5 | 81,40 | |||
5 | 81,40 | |||
17.05.2024 | 10:43:05,484 | 250 | 81,40 | |
250 | 81,40 | |||
250 | 81,40 | |||
17.05.2024 | 10:42:33,173 | 50 | 81,30 | |
50 | 81,30 | |||
50 | 81,30 | |||
17.05.2024 | 10:42:05,435 | 10 | 81,40 | |
10 | 81,40 | |||
10 | 81,40 | |||
17.05.2024 | 10:41:59,037 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:41:39,454 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:41:32,708 | 800 | 81,30 | |
800 | 81,30 | |||
800 | 81,30 | |||
17.05.2024 | 10:41:32,697 | 5 | 81,40 | |
5 | 81,40 | |||
5 | 81,40 | |||
17.05.2024 | 10:41:20,544 | 50 | 81,40 | |
50 | 81,40 | |||
50 | 81,40 | |||
17.05.2024 | 10:41:01,377 | 620 | 81,30 | |
620 | 81,30 | |||
620 | 81,30 | |||
17.05.2024 | 10:40:16,626 | 30 | 81,30 | |
30 | 81,30 | |||
30 | 81,30 | |||
17.05.2024 | 10:40:11,396 | 18 | 81,40 | |
18 | 81,40 | |||
18 | 81,40 | |||
17.05.2024 | 10:40:06,308 | 2 | 81,40 | |
2 | 81,40 | |||
2 | 81,40 | |||
17.05.2024 | 10:39:12,133 | 20 | 81,40 | |
20 | 81,40 | |||
20 | 81,40 | |||
17.05.2024 | 10:38:54,809 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:38:31,760 | 7 | 81,50 | |
7 | 81,50 | |||
7 | 81,50 | |||
17.05.2024 | 10:38:24,420 | 250 | 81,50 | |
250 | 81,50 | |||
100 | 81,50 | |||
125 | 81,50 | |||
25 | 81,50 | |||
17.05.2024 | 10:38:00,228 | 10 | 81,40 | |
10 | 81,40 | |||
10 | 81,40 | |||
17.05.2024 | 10:37:56,086 | 100 | 81,40 | |
100 | 81,40 | |||
100 | 81,40 | |||
17.05.2024 | 10:37:46,117 | 18 | 81,40 | |
18 | 81,40 | |||
18 | 81,40 | |||
17.05.2024 | 10:37:45,205 | 6 | 81,40 | |
6 | 81,40 | |||
6 | 81,40 | |||
17.05.2024 | 10:36:26,511 | 35 | 81,40 | |
35 | 81,40 | |||
35 | 81,40 | |||
17.05.2024 | 10:35:41,774 | 40 | 81,40 | |
40 | 81,40 | |||
40 | 81,40 | |||
17.05.2024 | 10:35:35,526 | 15 | 81,40 | |
15 | 81,40 | |||
15 | 81,40 | |||
17.05.2024 | 10:35:31,156 | 62 | 81,40 | |
62 | 81,40 | |||
62 | 81,40 | |||
17.05.2024 | 10:35:20,262 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:35:09,420 | 22 | 81,50 | |
8 | 81,50 | |||
14 | 81,50 | |||
22 | 81,50 | |||
17.05.2024 | 10:34:47,752 | 620 | 81,40 | |
620 | 81,40 | |||
620 | 81,40 | |||
17.05.2024 | 10:34:37,794 | 620 | 81,40 | |
620 | 81,40 | |||
620 | 81,40 | |||
17.05.2024 | 10:34:25,119 | 620 | 81,40 | |
620 | 81,40 | |||
620 | 81,40 | |||
17.05.2024 | 10:34:24,753 | 12 | 81,50 | |
12 | 81,50 | |||
12 | 81,50 | |||
17.05.2024 | 10:34:04,078 | 620 | 81,40 | |
620 | 81,40 | |||
620 | 81,40 | |||
17.05.2024 | 10:33:25,232 | 30 | 81,40 | |
30 | 81,40 | |||
30 | 81,40 | |||
17.05.2024 | 10:32:52,503 | 8 | 81,30 | |
8 | 81,30 | |||
8 | 81,30 | |||
17.05.2024 | 10:32:42,491 | 10 | 81,40 | |
10 | 81,40 | |||
10 | 81,40 | |||
17.05.2024 | 10:32:27,953 | 341 | 81,40 | |
100 | 81,40 | |||
341 | 81,40 | |||
100 | 81,40 | |||
141 | 81,40 | |||
17.05.2024 | 10:32:14,476 | 9 | 81,40 | |
9 | 81,40 | |||
9 | 81,40 | |||
17.05.2024 | 10:31:09,701 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:31:03,176 | 34 | 81,40 | |
20 | 81,40 | |||
14 | 81,40 | |||
34 | 81,40 | |||
17.05.2024 | 10:29:58,901 | 602 | 81,20 | |
602 | 81,20 | |||
602 | 81,20 | |||
17.05.2024 | 10:29:56,222 | 12 | 81,30 | |
12 | 81,30 | |||
12 | 81,30 | |||
17.05.2024 | 10:29:30,894 | 40 | 81,30 | |
40 | 81,30 | |||
40 | 81,30 | |||
17.05.2024 | 10:29:02,139 | 28 | 81,30 | |
28 | 81,30 | |||
28 | 81,30 | |||
17.05.2024 | 10:28:55,477 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:28:55,333 | 15 | 81,20 | |
15 | 81,20 | |||
15 | 81,20 | |||
17.05.2024 | 10:28:54,209 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:28:24,156 | 2 | 81,30 | |
2 | 81,30 | |||
2 | 81,30 | |||
17.05.2024 | 10:28:08,200 | 620 | 81,30 | |
620 | 81,30 | |||
620 | 81,30 | |||
17.05.2024 | 10:27:36,244 | 20 | 81,40 | |
20 | 81,40 | |||
20 | 81,40 | |||
17.05.2024 | 10:26:52,250 | 10 | 81,40 | |
10 | 81,40 | |||
10 | 81,40 | |||
17.05.2024 | 10:26:40,156 | 620 | 81,30 | |
620 | 81,30 | |||
620 | 81,30 | |||
17.05.2024 | 10:26:18,961 | 50 | 81,30 | |
50 | 81,30 | |||
50 | 81,30 | |||
17.05.2024 | 10:26:18,230 | 45 | 81,40 | |
45 | 81,40 | |||
45 | 81,40 | |||
17.05.2024 | 10:26:16,073 | 45 | 81,40 | |
45 | 81,40 | |||
45 | 81,40 | |||
17.05.2024 | 10:25:57,559 | 5 | 81,30 | |
5 | 81,30 | |||
5 | 81,30 | |||
17.05.2024 | 10:25:47,977 | 100 | 81,30 | |
100 | 81,30 | |||
100 | 81,30 | |||
17.05.2024 | 10:25:21,532 | 30 | 81,40 | |
30 | 81,40 | |||
30 | 81,40 | |||
17.05.2024 | 10:24:59,449 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:24:51,415 | 50 | 81,30 | |
50 | 81,30 | |||
50 | 81,30 | |||
17.05.2024 | 10:24:44,017 | 70 | 81,30 | |
70 | 81,30 | |||
70 | 81,30 | |||
17.05.2024 | 10:24:14,834 | 190 | 81,30 | |
120 | 81,30 | |||
190 | 81,30 | |||
70 | 81,30 | |||
17.05.2024 | 10:24:07,376 | 28 | 81,40 | |
28 | 81,40 | |||
28 | 81,40 | |||
17.05.2024 | 10:23:53,691 | 30 | 81,30 | |
30 | 81,30 | |||
30 | 81,30 | |||
17.05.2024 | 10:23:40,577 | 30 | 81,40 | |
30 | 81,40 | |||
30 | 81,40 | |||
17.05.2024 | 10:23:23,096 | 25 | 81,40 | |
25 | 81,40 | |||
25 | 81,40 | |||
17.05.2024 | 10:23:16,591 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:23:01,923 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:23:00,317 | 30 | 81,40 | |
30 | 81,40 | |||
30 | 81,40 | |||
17.05.2024 | 10:22:27,360 | 15 | 81,40 | |
15 | 81,40 | |||
15 | 81,40 | |||
17.05.2024 | 10:21:48,481 | 36 | 81,40 | |
36 | 81,40 | |||
36 | 81,40 | |||
17.05.2024 | 10:21:44,770 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:21:37,671 | 15 | 81,40 | |
15 | 81,40 | |||
15 | 81,40 | |||
17.05.2024 | 10:21:30,979 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:20:46,652 | 50 | 81,40 | |
50 | 81,40 | |||
50 | 81,40 | |||
17.05.2024 | 10:20:36,292 | 18 | 81,40 | |
18 | 81,40 | |||
18 | 81,40 | |||
17.05.2024 | 10:20:33,507 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:19:40,431 | 20 | 81,40 | |
20 | 81,40 | |||
20 | 81,40 | |||
17.05.2024 | 10:19:33,467 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:19:16,467 | 40 | 81,40 | |
40 | 81,40 | |||
40 | 81,40 | |||
17.05.2024 | 10:19:14,780 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:18:43,488 | 500 | 81,30 | |
500 | 81,30 | |||
500 | 81,30 | |||
17.05.2024 | 10:18:41,716 | 13 | 81,40 | |
13 | 81,40 | |||
13 | 81,40 | |||
17.05.2024 | 10:18:36,729 | 7 | 81,40 | |
7 | 81,40 | |||
7 | 81,40 | |||
17.05.2024 | 10:18:36,328 | 30 | 81,40 | |
30 | 81,40 | |||
30 | 81,40 | |||
17.05.2024 | 10:18:28,373 | 120 | 81,40 | |
120 | 81,40 | |||
120 | 81,40 | |||
17.05.2024 | 10:18:22,298 | 15 | 81,40 | |
15 | 81,40 | |||
15 | 81,40 | |||
17.05.2024 | 10:18:22,153 | 35 | 81,40 | |
35 | 81,40 | |||
35 | 81,40 | |||
17.05.2024 | 10:18:10,807 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:18:10,554 | 6 | 81,40 | |
6 | 81,40 | |||
6 | 81,40 | |||
17.05.2024 | 10:18:08,462 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:18:05,244 | 30 | 81,40 | |
30 | 81,40 | |||
30 | 81,40 | |||
17.05.2024 | 10:17:57,898 | 15 | 81,40 | |
15 | 81,40 | |||
15 | 81,40 | |||
17.05.2024 | 10:17:51,234 | 150 | 81,20 | |
150 | 81,20 | |||
150 | 81,20 | |||
17.05.2024 | 10:17:49,145 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17.05.2024 | 10:17:48,876 | 200 | 81,30 | |
180 | 81,30 | |||
6 | 81,30 | |||
200 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:17:02,463 | 620 | 81,40 | |
620 | 81,40 | |||
620 | 81,40 | |||
17.05.2024 | 10:17:00,191 | 2 | 81,40 | |
2 | 81,40 | |||
2 | 81,40 | |||
17.05.2024 | 10:16:47,497 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:16:28,410 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:16:25,325 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:16:25,232 | 80 | 81,30 | |
80 | 81,30 | |||
80 | 81,30 | |||
17.05.2024 | 10:16:22,275 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:16:17,839 | 20 | 81,30 | |
20 | 81,30 | |||
20 | 81,30 | |||
17.05.2024 | 10:16:15,571 | 35 | 81,30 | |
35 | 81,30 | |||
35 | 81,30 | |||
17.05.2024 | 10:16:04,995 | 12 | 81,30 | |
12 | 81,30 | |||
12 | 81,30 | |||
17.05.2024 | 10:15:58,342 | 15 | 81,30 | |
15 | 81,30 | |||
15 | 81,30 | |||
17.05.2024 | 10:15:57,529 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:15:54,896 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:15:48,296 | 355 | 81,20 | |
355 | 81,20 | |||
355 | 81,20 | |||
17.05.2024 | 10:15:47,807 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:15:31,106 | 100 | 81,20 | |
100 | 81,20 | |||
100 | 81,20 | |||
17.05.2024 | 10:15:28,459 | 370 | 81,30 | |
370 | 81,30 | |||
370 | 81,30 | |||
17.05.2024 | 10:15:24,161 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:15:21,315 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:15:20,239 | 9 | 81,30 | |
9 | 81,30 | |||
9 | 81,30 | |||
17.05.2024 | 10:15:14,557 | 50 | 81,30 | |
50 | 81,30 | |||
50 | 81,30 | |||
17.05.2024 | 10:14:51,183 | 28 | 81,30 | |
28 | 81,30 | |||
28 | 81,30 | |||
17.05.2024 | 10:14:47,897 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:14:45,829 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:14:43,454 | 100 | 81,20 | |
100 | 81,20 | |||
100 | 81,20 | |||
17.05.2024 | 10:14:34,711 | 28 | 81,30 | |
28 | 81,30 | |||
28 | 81,30 | |||
17.05.2024 | 10:14:26,703 | 15 | 81,30 | |
15 | 81,30 | |||
15 | 81,30 | |||
17.05.2024 | 10:14:04,831 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:13:58,692 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:13:41,364 | 215 | 81,30 | |
165 | 81,30 | |||
215 | 81,30 | |||
50 | 81,30 | |||
17.05.2024 | 10:13:37,778 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:13:37,467 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:13:30,680 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 10:12:44,436 | 100 | 81,20 | |
100 | 81,20 | |||
100 | 81,20 | |||
17.05.2024 | 10:11:30,701 | 50 | 81,30 | |
50 | 81,30 | |||
50 | 81,30 | |||
17.05.2024 | 10:10:25,846 | 500 | 81,20 | |
500 | 81,20 | |||
500 | 81,20 | |||
17.05.2024 | 10:10:14,111 | 79 | 81,20 | |
79 | 81,20 | |||
79 | 81,20 | |||
17.05.2024 | 10:08:54,951 | 122 | 81,20 | |
122 | 81,20 | |||
100 | 81,20 | |||
22 | 81,20 | |||
17.05.2024 | 10:07:23,238 | 25 | 81,20 | |
25 | 81,20 | |||
25 | 81,20 | |||
17.05.2024 | 10:06:36,048 | 6 | 81,20 | |
6 | 81,20 | |||
6 | 81,20 | |||
17.05.2024 | 10:06:34,712 | 250 | 81,20 | |
100 | 81,20 | |||
100 | 81,20 | |||
50 | 81,20 | |||
250 | 81,20 | |||
17.05.2024 | 10:04:46,472 | 2 | 81,20 | |
2 | 81,20 | |||
2 | 81,20 | |||
17.05.2024 | 10:04:24,031 | 90 | 81,10 | |
90 | 81,10 | |||
90 | 81,10 | |||
17.05.2024 | 10:03:26,271 | 7 | 81,10 | |
7 | 81,10 | |||
7 | 81,10 | |||
17.05.2024 | 10:02:38,014 | 30 | 81,10 | |
30 | 81,10 | |||
30 | 81,10 | |||
17.05.2024 | 10:02:32,236 | 37 | 81,00 | |
37 | 81,00 | |||
37 | 81,00 | |||
17.05.2024 | 10:02:09,868 | 30 | 81,10 | |
30 | 81,10 | |||
30 | 81,10 | |||
17.05.2024 | 10:01:18,444 | 20 | 81,10 | |
20 | 81,10 | |||
20 | 81,10 | |||
17.05.2024 | 10:00:19,892 | 98 | 81,00 | |
6 | 81,00 | |||
25 | 81,00 | |||
50 | 81,00 | |||
2 | 81,00 | |||
5 | 81,00 | |||
98 | 81,00 | |||
10 | 81,00 | |||
17.05.2024 | 10:00:13,480 | 100 | 80,80 | |
100 | 80,80 | |||
100 | 80,80 | |||
17.05.2024 | 09:56:56,730 | 20 | 80,90 | |
20 | 80,90 | |||
20 | 80,90 | |||
17.05.2024 | 09:56:09,108 | 100 | 80,90 | |
100 | 80,90 | |||
100 | 80,90 | |||
17.05.2024 | 09:55:36,496 | 15 | 80,70 | |
15 | 80,70 | |||
15 | 80,70 | |||
17.05.2024 | 09:54:40,318 | 10 | 80,70 | |
10 | 80,70 | |||
10 | 80,70 | |||
17.05.2024 | 09:54:14,158 | 124 | 80,90 | |
124 | 80,90 | |||
124 | 80,90 | |||
17.05.2024 | 09:53:17,830 | 10 | 80,80 | |
10 | 80,80 | |||
10 | 80,80 | |||
17.05.2024 | 09:53:11,318 | 10 | 80,80 | |
10 | 80,80 | |||
10 | 80,80 | |||
17.05.2024 | 09:53:03,114 | 10 | 80,80 | |
10 | 80,80 | |||
10 | 80,80 | |||
17.05.2024 | 09:52:55,755 | 10 | 80,80 | |
10 | 80,80 | |||
10 | 80,80 | |||
17.05.2024 | 09:52:53,804 | 20 | 80,80 | |
20 | 80,80 | |||
20 | 80,80 | |||
17.05.2024 | 09:52:30,720 | 25 | 80,70 | |
25 | 80,70 | |||
25 | 80,70 | |||
17.05.2024 | 09:52:29,938 | 200 | 80,80 | |
200 | 80,80 | |||
200 | 80,80 | |||
17.05.2024 | 09:49:22,388 | 440 | 80,80 | |
440 | 80,80 | |||
440 | 80,80 | |||
17.05.2024 | 09:49:15,443 | 10 | 80,90 | |
10 | 80,90 | |||
10 | 80,90 | |||
17.05.2024 | 09:48:04,166 | 1 | 80,70 | |
1 | 80,70 | |||
1 | 80,70 | |||
17.05.2024 | 09:47:55,787 | 40 | 80,80 | |
40 | 80,80 | |||
30 | 80,80 | |||
10 | 80,80 | |||
17.05.2024 | 09:45:55,728 | 6 | 80,70 | |
6 | 80,70 | |||
6 | 80,70 | |||
17.05.2024 | 09:45:43,756 | 100 | 80,70 | |
100 | 80,70 | |||
100 | 80,70 | |||
17.05.2024 | 09:44:38,637 | 100 | 80,60 | |
100 | 80,60 | |||
100 | 80,60 | |||
17.05.2024 | 09:44:06,291 | 15 | 80,70 | |
15 | 80,70 | |||
15 | 80,70 | |||
17.05.2024 | 09:42:09,374 | 100 | 80,80 | |
100 | 80,80 | |||
100 | 80,80 | |||
17.05.2024 | 09:41:00,602 | 50 | 80,90 | |
50 | 80,90 | |||
50 | 80,90 | |||
17.05.2024 | 09:40:48,706 | 13 | 80,70 | |
13 | 80,70 | |||
13 | 80,70 | |||
17.05.2024 | 09:40:24,466 | 250 | 80,80 | |
250 | 80,80 | |||
250 | 80,80 | |||
17.05.2024 | 09:40:18,950 | 100 | 80,80 | |
50 | 80,80 | |||
50 | 80,80 | |||
100 | 80,80 | |||
17.05.2024 | 09:39:05,999 | 31 | 80,90 | |
10 | 80,90 | |||
31 | 80,90 | |||
21 | 80,90 | |||
17.05.2024 | 09:38:39,720 | 30 | 80,90 | |
29 | 80,90 | |||
1 | 80,90 | |||
30 | 80,90 | |||
17.05.2024 | 09:36:58,288 | 100 | 80,70 | |
100 | 80,70 | |||
100 | 80,70 | |||
17.05.2024 | 09:35:57,437 | 21 | 80,70 | |
21 | 80,70 | |||
21 | 80,70 | |||
17.05.2024 | 09:35:25,910 | 12 | 80,70 | |
12 | 80,70 | |||
12 | 80,70 | |||
17.05.2024 | 09:35:22,748 | 50 | 80,70 | |
50 | 80,70 | |||
50 | 80,70 | |||
17.05.2024 | 09:32:50,816 | 5 | 80,80 | |
5 | 80,80 | |||
5 | 80,80 | |||
17.05.2024 | 09:32:34,223 | 12 | 80,70 | |
12 | 80,70 | |||
12 | 80,70 | |||
17.05.2024 | 09:31:01,173 | 10 | 80,70 | |
10 | 80,70 | |||
10 | 80,70 | |||
17.05.2024 | 09:30:13,898 | 2 | 80,50 | |
2 | 80,50 | |||
2 | 80,50 | |||
17.05.2024 | 09:29:40,991 | 3 | 80,70 | |
3 | 80,70 | |||
3 | 80,70 | |||
17.05.2024 | 09:28:46,405 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
17.05.2024 | 09:28:20,322 | 250 | 80,60 | |
250 | 80,60 | |||
250 | 80,60 | |||
17.05.2024 | 09:27:57,415 | 10 | 80,60 | |
10 | 80,60 | |||
10 | 80,60 | |||
17.05.2024 | 09:27:34,183 | 290 | 80,50 | |
290 | 80,50 | |||
270 | 80,50 | |||
20 | 80,50 | |||
17.05.2024 | 09:25:53,867 | 10 | 80,40 | |
10 | 80,40 | |||
10 | 80,40 | |||
17.05.2024 | 09:25:47,231 | 320 | 80,60 | |
320 | 80,60 | |||
100 | 80,60 | |||
220 | 80,60 | |||
17.05.2024 | 09:25:26,778 | 35 | 80,40 | |
35 | 80,40 | |||
35 | 80,40 | |||
17.05.2024 | 09:23:13,630 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
17.05.2024 | 09:22:02,397 | 22 | 80,40 | |
22 | 80,40 | |||
22 | 80,40 | |||
17.05.2024 | 09:21:22,108 | 205 | 80,40 | |
205 | 80,40 | |||
205 | 80,40 | |||
17.05.2024 | 09:20:18,890 | 3 | 80,50 | |
3 | 80,50 | |||
3 | 80,50 | |||
17.05.2024 | 09:19:16,192 | 12 | 80,50 | |
12 | 80,50 | |||
12 | 80,50 | |||
17.05.2024 | 09:14:44,573 | 50 | 80,40 | |
50 | 80,40 | |||
50 | 80,40 | |||
17.05.2024 | 09:13:05,066 | 5 | 80,30 | |
5 | 80,30 | |||
5 | 80,30 | |||
17.05.2024 | 09:12:19,305 | 1 | 80,40 | |
1 | 80,40 | |||
1 | 80,40 | |||
17.05.2024 | 09:11:52,690 | 24 | 80,40 | |
24 | 80,40 | |||
24 | 80,40 | |||
17.05.2024 | 09:10:49,584 | 75 | 80,30 | |
75 | 80,30 | |||
75 | 80,30 | |||
17.05.2024 | 09:10:27,198 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
17.05.2024 | 09:09:21,918 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
17.05.2024 | 09:08:29,375 | 19 | 80,40 | |
19 | 80,40 | |||
19 | 80,40 | |||
17.05.2024 | 09:08:21,642 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
17.05.2024 | 09:07:30,961 | 2 | 80,30 | |
2 | 80,30 | |||
2 | 80,30 | |||
17.05.2024 | 09:06:36,265 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
17.05.2024 | 09:06:12,987 | 35 | 80,40 | |
35 | 80,40 | |||
35 | 80,40 | |||
17.05.2024 | 09:01:52,144 | 30 | 80,30 | |
30 | 80,30 | |||
11 | 80,30 | |||
19 | 80,30 | |||
17.05.2024 | 09:01:32,027 | 2 | 80,60 | |
2 | 80,60 | |||
2 | 80,60 | |||
17.05.2024 | 08:59:33,240 | 14 | 80,30 | |
14 | 80,30 | |||
14 | 80,30 | |||
17.05.2024 | 08:58:24,945 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
17.05.2024 | 08:56:52,691 | 3 | 80,30 | |
3 | 80,30 | |||
3 | 80,30 | |||
17.05.2024 | 08:55:53,579 | 6 | 80,60 | |
6 | 80,60 | |||
6 | 80,60 | |||
17.05.2024 | 08:51:23,296 | 235 | 80,40 | |
235 | 80,40 | |||
35 | 80,40 | |||
200 | 80,40 | |||
17.05.2024 | 08:50:30,377 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
17.05.2024 | 08:50:08,468 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
17.05.2024 | 08:49:56,051 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
17.05.2024 | 08:49:30,498 | 14 | 80,60 | |
14 | 80,60 | |||
14 | 80,60 | |||
17.05.2024 | 08:47:53,028 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
17.05.2024 | 08:47:25,735 | 29 | 80,30 | |
29 | 80,30 | |||
29 | 80,30 | |||
17.05.2024 | 08:47:05,534 | 12 | 80,60 | |
12 | 80,60 | |||
12 | 80,60 | |||
17.05.2024 | 08:46:28,945 | 70 | 80,60 | |
70 | 80,60 | |||
10 | 80,60 | |||
60 | 80,60 | |||
17.05.2024 | 08:44:26,420 | 44 | 80,60 | |
44 | 80,60 | |||
44 | 80,60 | |||
17.05.2024 | 08:40:57,665 | 20 | 80,60 | |
20 | 80,60 | |||
20 | 80,60 | |||
17.05.2024 | 08:38:49,941 | 20 | 80,60 | |
20 | 80,60 | |||
20 | 80,60 | |||
17.05.2024 | 08:36:50,388 | 30 | 80,60 | |
30 | 80,60 | |||
30 | 80,60 | |||
17.05.2024 | 08:35:03,476 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
17.05.2024 | 08:34:01,966 | 40 | 80,30 | |
40 | 80,30 | |||
40 | 80,30 | |||
17.05.2024 | 08:32:25,674 | 20 | 80,30 | |
20 | 80,30 | |||
20 | 80,30 | |||
17.05.2024 | 08:29:53,084 | 280 | 80,30 | |
280 | 80,30 | |||
280 | 80,30 | |||
17.05.2024 | 08:23:22,564 | 100 | 80,30 | |
100 | 80,30 | |||
100 | 80,30 | |||
17.05.2024 | 08:21:58,294 | 3 | 80,30 | |
3 | 80,30 | |||
3 | 80,30 | |||
17.05.2024 | 08:20:29,738 | 200 | 80,30 | |
200 | 80,30 | |||
200 | 80,30 | |||
17.05.2024 | 08:19:31,923 | 30 | 80,60 | |
30 | 80,60 | |||
30 | 80,60 | |||
17.05.2024 | 08:19:17,582 | 8 | 80,60 | |
8 | 80,60 | |||
8 | 80,60 | |||
17.05.2024 | 08:14:58,666 | 100 | 80,30 | |
100 | 80,30 | |||
100 | 80,30 | |||
17.05.2024 | 08:14:56,863 | 100 | 80,60 | |
100 | 80,60 | |||
100 | 80,60 | |||
17.05.2024 | 08:14:55,244 | 55 | 80,60 | |
55 | 80,60 | |||
55 | 80,60 | |||
17.05.2024 | 08:14:30,734 | 30 | 80,60 | |
30 | 80,60 | |||
30 | 80,60 | |||
17.05.2024 | 08:13:01,073 | 55 | 80,30 | |
55 | 80,30 | |||
55 | 80,30 | |||
17.05.2024 | 08:12:46,294 | 445 | 80,30 | |
5 | 80,30 | |||
440 | 80,30 | |||
445 | 80,30 | |||
17.05.2024 | 08:11:26,657 | 100 | 80,60 | |
100 | 80,60 | |||
50 | 80,60 | |||
50 | 80,60 | |||
17.05.2024 | 08:09:40,577 | 200 | 80,60 | |
200 | 80,60 | |||
35 | 80,60 | |||
100 | 80,60 | |||
39 | 80,60 | |||
26 | 80,60 | |||
17.05.2024 | 08:08:30,848 | 35 | 80,60 | |
14 | 80,60 | |||
35 | 80,60 | |||
15 | 80,60 | |||
6 | 80,60 | |||
17.05.2024 | 08:08:25,444 | 5 | 80,60 | |
5 | 80,60 | |||
5 | 80,60 | |||
17.05.2024 | 08:07:47,119 | 1 | 80,30 | |
1 | 80,30 | |||
1 | 80,30 | |||
17.05.2024 | 08:06:34,589 | 25 | 80,60 | |
5 | 80,60 | |||
25 | 80,60 | |||
20 | 80,60 | |||
17.05.2024 | 08:05:56,330 | 8 | 80,60 | |
8 | 80,60 | |||
5 | 80,60 | |||
3 | 80,60 | |||
17.05.2024 | 08:03:28,020 | 48 | 80,30 | |
48 | 80,30 | |||
48 | 80,30 | |||
17.05.2024 | 08:02:23,903 | 500 | 80,30 | |
500 | 80,30 | |||
235 | 80,30 | |||
265 | 80,30 | |||
17.05.2024 | 08:02:09,851 | 4 | 80,60 | |
4 | 80,60 | |||
4 | 80,60 | |||
17.05.2024 | 08:01:40,128 | 886 | 80,40 | |
2 | 80,40 | |||
100 | 80,40 | |||
11 | 80,40 | |||
345 | 80,40 | |||
3 | 80,40 | |||
1 | 80,40 | |||
15 | 80,40 | |||
50 | 80,40 | |||
25 | 80,40 | |||
62 | 80,40 | |||
100 | 80,40 | |||
9 | 80,40 | |||
10 | 80,40 | |||
2 | 80,40 | |||
169 | 80,40 | |||
10 | 80,40 | |||
50 | 80,40 | |||
45 | 80,40 | |||
300 | 80,40 | |||
12 | 80,40 | |||
216 | 80,40 | |||
33 | 80,40 | |||
1 | 80,40 | |||
200 | 80,40 | |||
1 | 80,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00