Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
367
75,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:42:36,175 | 11 | 75,50 | |
11 | 75,50 | |||
11 | 75,50 | |||
06.05.2024 | 21:42:13,875 | 3 | 75,50 | |
3 | 75,50 | |||
3 | 75,50 | |||
06.05.2024 | 21:34:33,061 | 30 | 75,60 | |
30 | 75,60 | |||
30 | 75,60 | |||
06.05.2024 | 21:33:05,714 | 12 | 75,60 | |
12 | 75,60 | |||
12 | 75,60 | |||
06.05.2024 | 21:29:00,751 | 600 | 75,50 | |
600 | 75,50 | |||
600 | 75,50 | |||
06.05.2024 | 21:27:42,165 | 1 330 | 75,70 | |
1 330 | 75,70 | |||
1 330 | 75,70 | |||
06.05.2024 | 21:24:46,244 | 65 | 75,70 | |
65 | 75,70 | |||
65 | 75,70 | |||
06.05.2024 | 21:19:14,273 | 75 | 75,60 | |
75 | 75,60 | |||
75 | 75,60 | |||
06.05.2024 | 21:19:13,053 | 132 | 75,60 | |
132 | 75,60 | |||
132 | 75,60 | |||
06.05.2024 | 21:18:29,467 | 1 | 75,40 | |
1 | 75,40 | |||
1 | 75,40 | |||
06.05.2024 | 21:15:12,312 | 100 | 75,60 | |
100 | 75,60 | |||
100 | 75,60 | |||
06.05.2024 | 21:07:24,291 | 13 | 75,40 | |
13 | 75,40 | |||
13 | 75,40 | |||
06.05.2024 | 21:07:18,021 | 40 | 75,40 | |
40 | 75,40 | |||
40 | 75,40 | |||
06.05.2024 | 21:04:51,101 | 30 | 75,70 | |
30 | 75,70 | |||
30 | 75,70 | |||
06.05.2024 | 21:02:38,225 | 300 | 75,50 | |
300 | 75,50 | |||
300 | 75,50 | |||
06.05.2024 | 20:56:15,801 | 67 | 75,80 | |
67 | 75,80 | |||
67 | 75,80 | |||
06.05.2024 | 20:53:08,640 | 50 | 75,50 | |
50 | 75,50 | |||
50 | 75,50 | |||
06.05.2024 | 20:52:56,388 | 6 | 75,70 | |
6 | 75,70 | |||
6 | 75,70 | |||
06.05.2024 | 20:50:42,922 | 12 | 75,70 | |
12 | 75,70 | |||
12 | 75,70 | |||
06.05.2024 | 20:49:09,692 | 33 | 75,50 | |
33 | 75,50 | |||
33 | 75,50 | |||
06.05.2024 | 20:41:35,490 | 67 | 75,70 | |
67 | 75,70 | |||
2 | 75,70 | |||
65 | 75,70 | |||
06.05.2024 | 20:41:26,741 | 20 | 75,50 | |
20 | 75,50 | |||
20 | 75,50 | |||
06.05.2024 | 20:35:55,582 | 15 | 75,60 | |
15 | 75,60 | |||
15 | 75,60 | |||
06.05.2024 | 20:35:28,848 | 100 | 75,70 | |
100 | 75,70 | |||
100 | 75,70 | |||
06.05.2024 | 20:29:43,087 | 3 | 75,70 | |
3 | 75,70 | |||
3 | 75,70 | |||
06.05.2024 | 20:29:42,422 | 2 | 75,70 | |
2 | 75,70 | |||
2 | 75,70 | |||
06.05.2024 | 20:27:18,117 | 1 082 | 75,80 | |
500 | 75,80 | |||
1 082 | 75,80 | |||
532 | 75,80 | |||
50 | 75,80 | |||
06.05.2024 | 20:08:08,711 | 235 | 75,70 | |
235 | 75,70 | |||
235 | 75,70 | |||
06.05.2024 | 20:08:05,947 | 250 | 75,70 | |
250 | 75,70 | |||
250 | 75,70 | |||
06.05.2024 | 20:08:03,276 | 250 | 75,70 | |
250 | 75,70 | |||
250 | 75,70 | |||
06.05.2024 | 20:08:01,579 | 250 | 75,70 | |
250 | 75,70 | |||
250 | 75,70 | |||
06.05.2024 | 20:07:59,679 | 150 | 75,70 | |
150 | 75,70 | |||
150 | 75,70 | |||
06.05.2024 | 20:04:29,592 | 210 | 75,70 | |
210 | 75,70 | |||
210 | 75,70 | |||
06.05.2024 | 20:04:27,886 | 220 | 75,70 | |
220 | 75,70 | |||
220 | 75,70 | |||
06.05.2024 | 20:04:26,114 | 250 | 75,70 | |
250 | 75,70 | |||
250 | 75,70 | |||
06.05.2024 | 20:03:41,545 | 15 | 75,60 | |
15 | 75,60 | |||
15 | 75,60 | |||
06.05.2024 | 20:02:01,934 | 440 | 75,70 | |
440 | 75,70 | |||
440 | 75,70 | |||
06.05.2024 | 20:00:55,812 | 3 | 75,70 | |
3 | 75,70 | |||
3 | 75,70 | |||
06.05.2024 | 19:54:41,202 | 56 | 75,70 | |
56 | 75,70 | |||
56 | 75,70 | |||
06.05.2024 | 19:53:19,068 | 202 | 75,70 | |
202 | 75,70 | |||
202 | 75,70 | |||
06.05.2024 | 19:45:44,170 | 60 | 75,50 | |
60 | 75,50 | |||
60 | 75,50 | |||
06.05.2024 | 19:45:40,324 | 1 044 | 75,70 | |
1 044 | 75,70 | |||
1 044 | 75,70 | |||
06.05.2024 | 19:43:38,575 | 20 | 75,60 | |
20 | 75,60 | |||
20 | 75,60 | |||
06.05.2024 | 19:41:42,357 | 16 | 75,80 | |
16 | 75,80 | |||
16 | 75,80 | |||
06.05.2024 | 19:28:00,621 | 100 | 75,60 | |
100 | 75,60 | |||
100 | 75,60 | |||
06.05.2024 | 19:22:17,925 | 40 | 75,50 | |
40 | 75,50 | |||
30 | 75,50 | |||
10 | 75,50 | |||
06.05.2024 | 19:13:23,045 | 1 | 75,60 | |
1 | 75,60 | |||
1 | 75,60 | |||
06.05.2024 | 19:09:11,925 | 35 | 75,60 | |
35 | 75,60 | |||
35 | 75,60 | |||
06.05.2024 | 19:06:32,268 | 29 | 75,60 | |
29 | 75,60 | |||
29 | 75,60 | |||
06.05.2024 | 19:04:23,464 | 50 | 75,80 | |
50 | 75,80 | |||
50 | 75,80 | |||
06.05.2024 | 19:02:23,735 | 13 | 75,80 | |
13 | 75,80 | |||
13 | 75,80 | |||
06.05.2024 | 18:58:37,353 | 56 | 75,60 | |
56 | 75,60 | |||
56 | 75,60 | |||
06.05.2024 | 18:57:26,021 | 6 | 75,60 | |
6 | 75,60 | |||
6 | 75,60 | |||
06.05.2024 | 18:40:11,666 | 13 | 75,80 | |
13 | 75,80 | |||
13 | 75,80 | |||
06.05.2024 | 18:39:35,931 | 100 | 75,70 | |
100 | 75,70 | |||
100 | 75,70 | |||
06.05.2024 | 18:37:25,191 | 10 | 75,80 | |
10 | 75,80 | |||
10 | 75,80 | |||
06.05.2024 | 18:35:14,817 | 36 | 75,60 | |
36 | 75,60 | |||
36 | 75,60 | |||
06.05.2024 | 18:34:10,099 | 90 | 75,60 | |
90 | 75,60 | |||
90 | 75,60 | |||
06.05.2024 | 18:32:02,733 | 250 | 75,70 | |
150 | 75,70 | |||
250 | 75,70 | |||
100 | 75,70 | |||
06.05.2024 | 18:16:32,416 | 30 | 75,70 | |
30 | 75,70 | |||
30 | 75,70 | |||
06.05.2024 | 18:15:39,021 | 7 | 75,50 | |
7 | 75,50 | |||
7 | 75,50 | |||
06.05.2024 | 18:14:59,955 | 8 | 75,50 | |
8 | 75,50 | |||
8 | 75,50 | |||
06.05.2024 | 18:13:38,117 | 7 | 75,80 | |
7 | 75,80 | |||
7 | 75,80 | |||
06.05.2024 | 18:12:08,910 | 7 | 75,70 | |
7 | 75,70 | |||
7 | 75,70 | |||
06.05.2024 | 18:08:45,117 | 100 | 75,60 | |
100 | 75,60 | |||
100 | 75,60 | |||
06.05.2024 | 18:06:21,366 | 20 | 75,60 | |
20 | 75,60 | |||
20 | 75,60 | |||
06.05.2024 | 18:03:52,422 | 20 | 75,80 | |
20 | 75,80 | |||
20 | 75,80 | |||
06.05.2024 | 17:49:25,484 | 5 | 75,60 | |
5 | 75,60 | |||
5 | 75,60 | |||
06.05.2024 | 17:46:19,790 | 500 | 75,60 | |
500 | 75,60 | |||
500 | 75,60 | |||
06.05.2024 | 17:44:02,838 | 7 | 75,50 | |
7 | 75,50 | |||
7 | 75,50 | |||
06.05.2024 | 17:43:45,451 | 100 | 75,70 | |
100 | 75,70 | |||
100 | 75,70 | |||
06.05.2024 | 17:40:29,409 | 50 | 75,80 | |
50 | 75,80 | |||
50 | 75,80 | |||
06.05.2024 | 17:37:51,179 | 12 | 75,80 | |
12 | 75,80 | |||
2 | 75,80 | |||
10 | 75,80 | |||
06.05.2024 | 17:35:39,896 | 6 | 75,70 | |
6 | 75,70 | |||
6 | 75,70 | |||
06.05.2024 | 17:27:00,088 | 1 000 | 75,40 | |
1 000 | 75,40 | |||
1 000 | 75,40 | |||
06.05.2024 | 17:25:10,191 | 12 | 75,60 | |
12 | 75,60 | |||
12 | 75,60 | |||
06.05.2024 | 17:23:35,276 | 37 | 75,50 | |
37 | 75,50 | |||
37 | 75,50 | |||
06.05.2024 | 17:21:15,816 | 80 | 75,40 | |
80 | 75,40 | |||
80 | 75,40 | |||
06.05.2024 | 17:18:09,296 | 50 | 75,70 | |
50 | 75,70 | |||
50 | 75,70 | |||
06.05.2024 | 17:14:06,758 | 100 | 75,60 | |
100 | 75,60 | |||
100 | 75,60 | |||
06.05.2024 | 17:12:47,240 | 471 | 75,60 | |
471 | 75,60 | |||
471 | 75,60 | |||
06.05.2024 | 17:07:23,610 | 20 | 75,40 | |
20 | 75,40 | |||
20 | 75,40 | |||
06.05.2024 | 17:03:00,785 | 15 | 75,40 | |
15 | 75,40 | |||
15 | 75,40 | |||
06.05.2024 | 17:02:34,983 | 6 | 75,50 | |
6 | 75,50 | |||
6 | 75,50 | |||
06.05.2024 | 17:02:33,509 | 217 | 75,50 | |
217 | 75,50 | |||
217 | 75,50 | |||
06.05.2024 | 16:58:56,645 | 3 | 75,50 | |
3 | 75,50 | |||
3 | 75,50 | |||
06.05.2024 | 16:54:56,693 | 5 | 75,50 | |
5 | 75,50 | |||
5 | 75,50 | |||
06.05.2024 | 16:54:00,793 | 6 | 75,40 | |
6 | 75,40 | |||
6 | 75,40 | |||
06.05.2024 | 16:53:17,577 | 26 | 75,50 | |
26 | 75,50 | |||
26 | 75,50 | |||
06.05.2024 | 16:51:14,737 | 23 | 75,50 | |
23 | 75,50 | |||
23 | 75,50 | |||
06.05.2024 | 16:49:23,104 | 15 | 75,50 | |
15 | 75,50 | |||
15 | 75,50 | |||
06.05.2024 | 16:47:57,437 | 200 | 75,40 | |
200 | 75,40 | |||
200 | 75,40 | |||
06.05.2024 | 16:41:39,685 | 100 | 75,30 | |
100 | 75,30 | |||
100 | 75,30 | |||
06.05.2024 | 16:40:25,651 | 25 | 75,30 | |
25 | 75,30 | |||
25 | 75,30 | |||
06.05.2024 | 16:39:48,624 | 2 | 75,20 | |
2 | 75,20 | |||
2 | 75,20 | |||
06.05.2024 | 16:34:57,613 | 50 | 75,20 | |
50 | 75,20 | |||
50 | 75,20 | |||
06.05.2024 | 16:31:32,241 | 54 | 75,00 | |
54 | 75,00 | |||
54 | 75,00 | |||
06.05.2024 | 16:30:50,034 | 80 | 75,20 | |
80 | 75,20 | |||
80 | 75,20 | |||
06.05.2024 | 16:29:54,427 | 30 | 75,20 | |
30 | 75,20 | |||
30 | 75,20 | |||
06.05.2024 | 16:26:16,281 | 20 | 75,20 | |
20 | 75,20 | |||
20 | 75,20 | |||
06.05.2024 | 16:19:19,345 | 67 | 74,90 | |
67 | 74,90 | |||
67 | 74,90 | |||
06.05.2024 | 16:17:52,908 | 3 | 74,70 | |
3 | 74,70 | |||
3 | 74,70 | |||
06.05.2024 | 16:15:43,854 | 350 | 74,70 | |
350 | 74,70 | |||
350 | 74,70 | |||
06.05.2024 | 16:15:43,726 | 300 | 74,70 | |
300 | 74,70 | |||
300 | 74,70 | |||
06.05.2024 | 16:14:47,162 | 334 | 74,80 | |
334 | 74,80 | |||
334 | 74,80 | |||
06.05.2024 | 16:14:12,366 | 12 | 74,80 | |
12 | 74,80 | |||
12 | 74,80 | |||
06.05.2024 | 16:14:12,228 | 25 | 74,80 | |
25 | 74,80 | |||
25 | 74,80 | |||
06.05.2024 | 16:12:58,710 | 20 | 75,00 | |
20 | 75,00 | |||
20 | 75,00 | |||
06.05.2024 | 16:12:24,890 | 14 | 74,90 | |
14 | 74,90 | |||
14 | 74,90 | |||
06.05.2024 | 16:11:48,712 | 8 | 74,90 | |
8 | 74,90 | |||
8 | 74,90 | |||
06.05.2024 | 16:10:57,776 | 50 | 74,90 | |
50 | 74,90 | |||
50 | 74,90 | |||
06.05.2024 | 16:07:07,426 | 600 | 74,90 | |
600 | 74,90 | |||
600 | 74,90 | |||
06.05.2024 | 16:05:12,630 | 22 | 74,90 | |
22 | 74,90 | |||
22 | 74,90 | |||
06.05.2024 | 16:05:06,234 | 30 | 75,00 | |
30 | 75,00 | |||
30 | 75,00 | |||
06.05.2024 | 16:04:46,162 | 10 | 75,10 | |
10 | 75,10 | |||
10 | 75,10 | |||
06.05.2024 | 16:02:31,027 | 400 | 75,00 | |
400 | 75,00 | |||
400 | 75,00 | |||
06.05.2024 | 15:59:22,877 | 50 | 74,90 | |
50 | 74,90 | |||
50 | 74,90 | |||
06.05.2024 | 15:59:14,667 | 25 | 75,00 | |
25 | 75,00 | |||
25 | 75,00 | |||
06.05.2024 | 15:58:45,614 | 200 | 74,90 | |
200 | 74,90 | |||
100 | 74,90 | |||
100 | 74,90 | |||
06.05.2024 | 15:58:30,379 | 50 | 75,00 | |
50 | 75,00 | |||
50 | 75,00 | |||
06.05.2024 | 15:56:45,528 | 20 | 75,00 | |
20 | 75,00 | |||
20 | 75,00 | |||
06.05.2024 | 15:50:45,842 | 30 | 75,00 | |
30 | 75,00 | |||
30 | 75,00 | |||
06.05.2024 | 15:50:45,049 | 156 | 75,00 | |
10 | 75,00 | |||
20 | 75,00 | |||
156 | 75,00 | |||
10 | 75,00 | |||
6 | 75,00 | |||
20 | 75,00 | |||
50 | 75,00 | |||
40 | 75,00 | |||
06.05.2024 | 15:50:19,436 | 20 | 75,10 | |
20 | 75,10 | |||
20 | 75,10 | |||
06.05.2024 | 15:49:51,268 | 28 | 75,20 | |
28 | 75,20 | |||
28 | 75,20 | |||
06.05.2024 | 15:49:17,730 | 265 | 75,20 | |
265 | 75,20 | |||
265 | 75,20 | |||
06.05.2024 | 15:48:51,831 | 500 | 75,20 | |
500 | 75,20 | |||
500 | 75,20 | |||
06.05.2024 | 15:46:34,958 | 400 | 75,40 | |
400 | 75,40 | |||
400 | 75,40 | |||
06.05.2024 | 15:46:26,227 | 70 | 75,40 | |
70 | 75,40 | |||
70 | 75,40 | |||
06.05.2024 | 15:44:00,753 | 40 | 75,20 | |
40 | 75,20 | |||
40 | 75,20 | |||
06.05.2024 | 15:44:00,590 | 45 | 75,20 | |
45 | 75,20 | |||
45 | 75,20 | |||
06.05.2024 | 15:44:00,454 | 250 | 75,30 | |
250 | 75,30 | |||
250 | 75,30 | |||
06.05.2024 | 15:43:02,669 | 176 | 75,50 | |
6 | 75,50 | |||
176 | 75,50 | |||
50 | 75,50 | |||
120 | 75,50 | |||
06.05.2024 | 15:42:43,284 | 1 250 | 75,60 | |
1 250 | 75,60 | |||
1 250 | 75,60 | |||
06.05.2024 | 15:42:33,905 | 5 | 75,60 | |
5 | 75,60 | |||
5 | 75,60 | |||
06.05.2024 | 15:40:32,952 | 6 | 76,00 | |
6 | 76,00 | |||
6 | 76,00 | |||
06.05.2024 | 15:38:56,435 | 10 | 76,20 | |
10 | 76,20 | |||
10 | 76,20 | |||
06.05.2024 | 15:36:59,762 | 206 | 76,20 | |
180 | 76,20 | |||
206 | 76,20 | |||
16 | 76,20 | |||
10 | 76,20 | |||
06.05.2024 | 15:36:30,887 | 1 053 | 76,00 | |
1 053 | 76,00 | |||
1 053 | 76,00 | |||
06.05.2024 | 15:36:11,932 | 2 | 75,80 | |
2 | 75,80 | |||
2 | 75,80 | |||
06.05.2024 | 15:35:24,245 | 50 | 75,90 | |
50 | 75,90 | |||
50 | 75,90 | |||
06.05.2024 | 15:33:00,037 | 625 | 75,80 | |
625 | 75,80 | |||
625 | 75,80 | |||
06.05.2024 | 15:30:35,230 | 28 | 75,90 | |
28 | 75,90 | |||
28 | 75,90 | |||
06.05.2024 | 15:28:25,460 | 85 | 75,70 | |
85 | 75,70 | |||
85 | 75,70 | |||
06.05.2024 | 15:28:22,147 | 13 | 75,80 | |
13 | 75,80 | |||
13 | 75,80 | |||
06.05.2024 | 15:26:42,717 | 10 | 75,80 | |
10 | 75,80 | |||
10 | 75,80 | |||
06.05.2024 | 15:26:20,445 | 40 | 75,60 | |
40 | 75,60 | |||
40 | 75,60 | |||
06.05.2024 | 15:25:58,568 | 66 | 75,80 | |
12 | 75,80 | |||
42 | 75,80 | |||
12 | 75,80 | |||
66 | 75,80 | |||
06.05.2024 | 15:23:14,663 | 7 | 75,70 | |
7 | 75,70 | |||
7 | 75,70 | |||
06.05.2024 | 15:18:59,821 | 625 | 75,70 | |
625 | 75,70 | |||
625 | 75,70 | |||
06.05.2024 | 15:18:46,250 | 2 | 75,70 | |
2 | 75,70 | |||
2 | 75,70 | |||
06.05.2024 | 15:08:25,681 | 35 | 75,70 | |
35 | 75,70 | |||
35 | 75,70 | |||
06.05.2024 | 15:06:33,144 | 150 | 75,80 | |
150 | 75,80 | |||
150 | 75,80 | |||
06.05.2024 | 15:06:17,057 | 32 | 75,70 | |
32 | 75,70 | |||
32 | 75,70 | |||
06.05.2024 | 15:02:42,528 | 9 | 75,80 | |
9 | 75,80 | |||
9 | 75,80 | |||
06.05.2024 | 15:02:20,874 | 26 | 75,80 | |
26 | 75,80 | |||
26 | 75,80 | |||
06.05.2024 | 14:58:48,720 | 28 | 75,80 | |
28 | 75,80 | |||
28 | 75,80 | |||
06.05.2024 | 14:55:39,926 | 120 | 75,90 | |
120 | 75,90 | |||
120 | 75,90 | |||
06.05.2024 | 14:49:23,165 | 16 | 75,90 | |
16 | 75,90 | |||
16 | 75,90 | |||
06.05.2024 | 14:48:43,896 | 100 | 75,90 | |
100 | 75,90 | |||
100 | 75,90 | |||
06.05.2024 | 14:41:16,101 | 20 | 76,00 | |
20 | 76,00 | |||
20 | 76,00 | |||
06.05.2024 | 14:39:34,590 | 5 | 75,90 | |
5 | 75,90 | |||
5 | 75,90 | |||
06.05.2024 | 14:34:03,554 | 23 | 75,80 | |
23 | 75,80 | |||
23 | 75,80 | |||
06.05.2024 | 14:34:02,998 | 100 | 75,90 | |
100 | 75,90 | |||
100 | 75,90 | |||
06.05.2024 | 14:32:59,029 | 15 | 75,90 | |
15 | 75,90 | |||
15 | 75,90 | |||
06.05.2024 | 14:32:29,702 | 27 | 76,00 | |
27 | 76,00 | |||
27 | 76,00 | |||
06.05.2024 | 14:32:09,040 | 100 | 76,00 | |
100 | 76,00 | |||
100 | 76,00 | |||
06.05.2024 | 14:28:37,122 | 30 | 76,00 | |
30 | 76,00 | |||
30 | 76,00 | |||
06.05.2024 | 14:28:29,109 | 300 | 76,00 | |
300 | 76,00 | |||
20 | 76,00 | |||
270 | 76,00 | |||
10 | 76,00 | |||
06.05.2024 | 14:27:08,847 | 140 | 75,90 | |
90 | 75,90 | |||
50 | 75,90 | |||
140 | 75,90 | |||
06.05.2024 | 14:27:00,202 | 10 | 75,80 | |
10 | 75,80 | |||
10 | 75,80 | |||
06.05.2024 | 14:26:07,156 | 60 | 75,80 | |
60 | 75,80 | |||
60 | 75,80 | |||
06.05.2024 | 14:24:04,888 | 20 | 75,90 | |
20 | 75,90 | |||
20 | 75,90 | |||
06.05.2024 | 14:21:32,445 | 20 | 75,90 | |
20 | 75,90 | |||
20 | 75,90 | |||
06.05.2024 | 14:17:48,526 | 4 | 75,80 | |
4 | 75,80 | |||
4 | 75,80 | |||
06.05.2024 | 14:15:29,334 | 15 | 75,80 | |
15 | 75,80 | |||
15 | 75,80 | |||
06.05.2024 | 14:11:41,002 | 13 | 75,80 | |
13 | 75,80 | |||
13 | 75,80 | |||
06.05.2024 | 14:11:12,707 | 30 | 75,80 | |
30 | 75,80 | |||
30 | 75,80 | |||
06.05.2024 | 14:10:45,272 | 50 | 75,70 | |
50 | 75,70 | |||
50 | 75,70 | |||
06.05.2024 | 14:04:26,992 | 4 | 75,70 | |
4 | 75,70 | |||
4 | 75,70 | |||
06.05.2024 | 14:01:16,592 | 50 | 75,70 | |
50 | 75,70 | |||
50 | 75,70 | |||
06.05.2024 | 13:58:25,629 | 3 | 75,70 | |
3 | 75,70 | |||
3 | 75,70 | |||
06.05.2024 | 13:44:12,213 | 66 | 75,80 | |
66 | 75,80 | |||
66 | 75,80 | |||
06.05.2024 | 13:40:26,129 | 55 | 75,70 | |
55 | 75,70 | |||
55 | 75,70 | |||
06.05.2024 | 13:38:33,046 | 25 | 75,70 | |
25 | 75,70 | |||
25 | 75,70 | |||
06.05.2024 | 13:37:23,481 | 10 | 75,70 | |
10 | 75,70 | |||
10 | 75,70 | |||
06.05.2024 | 13:36:41,541 | 329 | 75,80 | |
329 | 75,80 | |||
329 | 75,80 | |||
06.05.2024 | 13:34:52,381 | 15 | 75,80 | |
15 | 75,80 | |||
15 | 75,80 | |||
06.05.2024 | 13:32:26,055 | 1 | 75,70 | |
1 | 75,70 | |||
1 | 75,70 | |||
06.05.2024 | 13:29:46,027 | 50 | 75,70 | |
50 | 75,70 | |||
50 | 75,70 | |||
06.05.2024 | 13:27:25,221 | 5 | 75,70 | |
5 | 75,70 | |||
5 | 75,70 | |||
06.05.2024 | 13:25:25,406 | 10 | 75,80 | |
10 | 75,80 | |||
10 | 75,80 | |||
06.05.2024 | 13:22:41,195 | 118 | 75,70 | |
118 | 75,70 | |||
118 | 75,70 | |||
06.05.2024 | 13:21:55,592 | 50 | 75,70 | |
50 | 75,70 | |||
50 | 75,70 | |||
06.05.2024 | 13:09:52,998 | 138 | 75,60 | |
138 | 75,60 | |||
138 | 75,60 | |||
06.05.2024 | 13:08:45,159 | 10 | 75,60 | |
10 | 75,60 | |||
10 | 75,60 | |||
06.05.2024 | 13:02:15,726 | 20 | 75,50 | |
20 | 75,50 | |||
17 | 75,50 | |||
3 | 75,50 | |||
06.05.2024 | 13:00:25,310 | 670 | 75,60 | |
670 | 75,60 | |||
670 | 75,60 | |||
06.05.2024 | 12:55:01,520 | 7 | 75,90 | |
7 | 75,90 | |||
7 | 75,90 | |||
06.05.2024 | 12:53:32,808 | 272 | 75,80 | |
272 | 75,80 | |||
272 | 75,80 | |||
06.05.2024 | 12:53:28,234 | 200 | 75,70 | |
200 | 75,70 | |||
200 | 75,70 | |||
06.05.2024 | 12:52:53,294 | 150 | 75,80 | |
150 | 75,80 | |||
150 | 75,80 | |||
06.05.2024 | 12:51:58,535 | 3 | 75,80 | |
3 | 75,80 | |||
3 | 75,80 | |||
06.05.2024 | 12:47:46,427 | 80 | 75,90 | |
80 | 75,90 | |||
80 | 75,90 | |||
06.05.2024 | 12:42:07,894 | 22 | 75,80 | |
22 | 75,80 | |||
22 | 75,80 | |||
06.05.2024 | 12:40:17,168 | 66 | 75,70 | |
66 | 75,70 | |||
66 | 75,70 | |||
06.05.2024 | 12:40:17,013 | 50 | 75,80 | |
50 | 75,80 | |||
50 | 75,80 | |||
06.05.2024 | 12:38:43,758 | 6 | 75,80 | |
6 | 75,80 | |||
6 | 75,80 | |||
06.05.2024 | 12:37:23,255 | 20 | 75,90 | |
20 | 75,90 | |||
20 | 75,90 | |||
06.05.2024 | 12:37:05,741 | 145 | 75,90 | |
145 | 75,90 | |||
145 | 75,90 | |||
06.05.2024 | 12:36:54,253 | 19 | 75,90 | |
19 | 75,90 | |||
19 | 75,90 | |||
06.05.2024 | 12:34:04,602 | 50 | 75,90 | |
50 | 75,90 | |||
50 | 75,90 | |||
06.05.2024 | 12:32:24,133 | 100 | 75,90 | |
100 | 75,90 | |||
100 | 75,90 | |||
06.05.2024 | 12:31:28,588 | 13 | 75,90 | |
13 | 75,90 | |||
13 | 75,90 | |||
06.05.2024 | 12:31:26,576 | 39 | 76,00 | |
39 | 76,00 | |||
39 | 76,00 | |||
06.05.2024 | 12:31:01,630 | 276 | 76,00 | |
276 | 76,00 | |||
276 | 76,00 | |||
06.05.2024 | 12:30:54,142 | 724 | 76,00 | |
16 | 76,00 | |||
18 | 76,00 | |||
660 | 76,00 | |||
724 | 76,00 | |||
30 | 76,00 | |||
06.05.2024 | 12:30:15,990 | 15 | 76,00 | |
15 | 76,00 | |||
15 | 76,00 | |||
06.05.2024 | 12:29:34,605 | 10 | 76,00 | |
10 | 76,00 | |||
10 | 76,00 | |||
06.05.2024 | 12:24:49,949 | 8 | 75,90 | |
8 | 75,90 | |||
8 | 75,90 | |||
06.05.2024 | 12:21:05,185 | 1 | 76,00 | |
1 | 76,00 | |||
1 | 76,00 | |||
06.05.2024 | 12:20:30,666 | 2 | 75,90 | |
2 | 75,90 | |||
2 | 75,90 | |||
06.05.2024 | 12:19:53,928 | 8 | 76,00 | |
8 | 76,00 | |||
8 | 76,00 | |||
06.05.2024 | 12:19:51,049 | 137 | 75,90 | |
137 | 75,90 | |||
137 | 75,90 | |||
06.05.2024 | 12:16:15,564 | 180 | 75,90 | |
180 | 75,90 | |||
180 | 75,90 | |||
06.05.2024 | 12:16:15,510 | 470 | 75,90 | |
470 | 75,90 | |||
470 | 75,90 | |||
06.05.2024 | 12:14:36,265 | 20 | 75,90 | |
20 | 75,90 | |||
20 | 75,90 | |||
06.05.2024 | 12:12:51,375 | 100 | 75,80 | |
100 | 75,80 | |||
100 | 75,80 | |||
06.05.2024 | 12:11:30,743 | 9 | 75,80 | |
9 | 75,80 | |||
9 | 75,80 | |||
06.05.2024 | 12:11:29,919 | 100 | 75,80 | |
100 | 75,80 | |||
100 | 75,80 | |||
06.05.2024 | 12:11:11,406 | 27 | 75,90 | |
27 | 75,90 | |||
27 | 75,90 | |||
06.05.2024 | 12:11:11,324 | 300 | 75,90 | |
300 | 75,90 | |||
300 | 75,90 | |||
06.05.2024 | 12:10:07,426 | 100 | 75,80 | |
100 | 75,80 | |||
100 | 75,80 | |||
06.05.2024 | 12:09:00,733 | 15 | 75,70 | |
15 | 75,70 | |||
15 | 75,70 | |||
06.05.2024 | 12:08:51,017 | 17 | 75,80 | |
17 | 75,80 | |||
17 | 75,80 | |||
06.05.2024 | 12:07:42,560 | 15 | 75,70 | |
15 | 75,70 | |||
15 | 75,70 | |||
06.05.2024 | 12:07:41,951 | 312 | 75,70 | |
312 | 75,70 | |||
312 | 75,70 | |||
06.05.2024 | 12:03:37,271 | 50 | 75,70 | |
50 | 75,70 | |||
50 | 75,70 | |||
06.05.2024 | 12:02:59,398 | 670 | 75,60 | |
670 | 75,60 | |||
670 | 75,60 | |||
06.05.2024 | 11:59:14,192 | 60 | 75,60 | |
60 | 75,60 | |||
60 | 75,60 | |||
06.05.2024 | 11:58:11,669 | 15 | 75,50 | |
15 | 75,50 | |||
15 | 75,50 | |||
06.05.2024 | 11:56:40,284 | 150 | 75,60 | |
150 | 75,60 | |||
150 | 75,60 | |||
06.05.2024 | 11:56:25,139 | 10 | 75,60 | |
10 | 75,60 | |||
10 | 75,60 | |||
06.05.2024 | 11:56:05,465 | 15 | 75,50 | |
15 | 75,50 | |||
15 | 75,50 | |||
06.05.2024 | 11:52:27,274 | 36 | 75,60 | |
36 | 75,60 | |||
36 | 75,60 | |||
06.05.2024 | 11:50:36,396 | 10 | 75,60 | |
10 | 75,60 | |||
10 | 75,60 | |||
06.05.2024 | 11:49:42,662 | 57 | 75,60 | |
57 | 75,60 | |||
57 | 75,60 | |||
06.05.2024 | 11:49:03,857 | 80 | 75,60 | |
80 | 75,60 | |||
20 | 75,60 | |||
60 | 75,60 | |||
06.05.2024 | 11:45:18,959 | 30 | 75,50 | |
30 | 75,50 | |||
30 | 75,50 | |||
06.05.2024 | 11:40:43,465 | 100 | 75,50 | |
100 | 75,50 | |||
100 | 75,50 | |||
06.05.2024 | 11:38:28,552 | 100 | 75,50 | |
100 | 75,50 | |||
100 | 75,50 | |||
06.05.2024 | 11:33:14,588 | 10 | 75,40 | |
10 | 75,40 | |||
10 | 75,40 | |||
06.05.2024 | 11:25:01,637 | 15 | 75,50 | |
15 | 75,50 | |||
15 | 75,50 | |||
06.05.2024 | 11:24:44,716 | 2 | 75,40 | |
2 | 75,40 | |||
2 | 75,40 | |||
06.05.2024 | 11:23:28,682 | 8 | 75,40 | |
8 | 75,40 | |||
8 | 75,40 | |||
06.05.2024 | 11:22:12,257 | 5 | 75,40 | |
5 | 75,40 | |||
5 | 75,40 | |||
06.05.2024 | 11:22:03,480 | 25 | 75,50 | |
25 | 75,50 | |||
25 | 75,50 | |||
06.05.2024 | 11:19:46,368 | 70 | 75,40 | |
70 | 75,40 | |||
70 | 75,40 | |||
06.05.2024 | 11:19:38,814 | 105 | 75,40 | |
105 | 75,40 | |||
105 | 75,40 | |||
06.05.2024 | 11:17:59,149 | 400 | 75,40 | |
400 | 75,40 | |||
400 | 75,40 | |||
06.05.2024 | 11:17:57,235 | 30 | 75,40 | |
30 | 75,40 | |||
30 | 75,40 | |||
06.05.2024 | 11:15:26,365 | 100 | 75,50 | |
100 | 75,50 | |||
100 | 75,50 | |||
06.05.2024 | 11:11:40,940 | 2 | 75,50 | |
2 | 75,50 | |||
2 | 75,50 | |||
06.05.2024 | 11:11:18,159 | 20 | 75,40 | |
20 | 75,40 | |||
20 | 75,40 | |||
06.05.2024 | 11:07:19,078 | 50 | 75,40 | |
50 | 75,40 | |||
50 | 75,40 | |||
06.05.2024 | 11:01:45,940 | 7 | 75,40 | |
7 | 75,40 | |||
7 | 75,40 | |||
06.05.2024 | 10:59:48,325 | 2 | 75,40 | |
2 | 75,40 | |||
2 | 75,40 | |||
06.05.2024 | 10:55:26,658 | 217 | 75,40 | |
217 | 75,40 | |||
217 | 75,40 | |||
06.05.2024 | 10:55:04,999 | 11 | 75,40 | |
11 | 75,40 | |||
11 | 75,40 | |||
06.05.2024 | 10:53:02,625 | 7 | 75,60 | |
7 | 75,60 | |||
7 | 75,60 | |||
06.05.2024 | 10:52:13,722 | 50 | 75,60 | |
50 | 75,60 | |||
50 | 75,60 | |||
06.05.2024 | 10:46:14,347 | 100 | 75,60 | |
100 | 75,60 | |||
13 | 75,60 | |||
87 | 75,60 | |||
06.05.2024 | 10:43:57,076 | 30 | 75,50 | |
30 | 75,50 | |||
30 | 75,50 | |||
06.05.2024 | 10:37:13,913 | 20 | 75,60 | |
20 | 75,60 | |||
20 | 75,60 | |||
06.05.2024 | 10:34:48,596 | 6 | 75,60 | |
6 | 75,60 | |||
6 | 75,60 | |||
06.05.2024 | 10:31:37,579 | 10 | 75,40 | |
10 | 75,40 | |||
10 | 75,40 | |||
06.05.2024 | 10:26:26,119 | 670 | 75,50 | |
670 | 75,50 | |||
670 | 75,50 | |||
06.05.2024 | 10:26:19,176 | 28 | 75,40 | |
28 | 75,40 | |||
28 | 75,40 | |||
06.05.2024 | 10:25:08,252 | 238 | 75,40 | |
238 | 75,40 | |||
238 | 75,40 | |||
06.05.2024 | 10:18:43,844 | 100 | 75,40 | |
100 | 75,40 | |||
100 | 75,40 | |||
06.05.2024 | 10:17:56,962 | 100 | 75,40 | |
100 | 75,40 | |||
100 | 75,40 | |||
06.05.2024 | 10:16:52,965 | 10 | 75,50 | |
10 | 75,50 | |||
10 | 75,50 | |||
06.05.2024 | 10:16:18,303 | 20 | 75,40 | |
20 | 75,40 | |||
20 | 75,40 | |||
06.05.2024 | 10:13:53,505 | 25 | 75,40 | |
25 | 75,40 | |||
25 | 75,40 | |||
06.05.2024 | 10:12:04,269 | 2 | 75,50 | |
2 | 75,50 | |||
2 | 75,50 | |||
06.05.2024 | 10:11:38,221 | 6 | 75,50 | |
6 | 75,50 | |||
6 | 75,50 | |||
06.05.2024 | 10:11:17,751 | 30 | 75,50 | |
30 | 75,50 | |||
30 | 75,50 | |||
06.05.2024 | 10:10:33,274 | 26 | 75,50 | |
26 | 75,50 | |||
26 | 75,50 | |||
06.05.2024 | 10:10:21,814 | 50 | 75,50 | |
50 | 75,50 | |||
50 | 75,50 | |||
06.05.2024 | 10:09:54,431 | 1 | 75,50 | |
1 | 75,50 | |||
1 | 75,50 | |||
06.05.2024 | 10:09:53,448 | 1 | 75,50 | |
1 | 75,50 | |||
1 | 75,50 | |||
06.05.2024 | 10:09:04,812 | 10 | 75,50 | |
10 | 75,50 | |||
10 | 75,50 | |||
06.05.2024 | 10:08:35,655 | 500 | 75,50 | |
125 | 75,50 | |||
375 | 75,50 | |||
500 | 75,50 | |||
06.05.2024 | 10:05:35,766 | 670 | 75,50 | |
670 | 75,50 | |||
670 | 75,50 | |||
06.05.2024 | 10:04:18,984 | 5 | 75,50 | |
5 | 75,50 | |||
5 | 75,50 | |||
06.05.2024 | 10:02:59,408 | 670 | 75,40 | |
670 | 75,40 | |||
670 | 75,40 | |||
06.05.2024 | 10:02:47,069 | 506 | 75,30 | |
506 | 75,30 | |||
506 | 75,30 | |||
06.05.2024 | 10:02:10,172 | 300 | 75,40 | |
300 | 75,40 | |||
300 | 75,40 | |||
06.05.2024 | 10:01:59,115 | 22 | 75,30 | |
22 | 75,30 | |||
22 | 75,30 | |||
06.05.2024 | 10:01:07,564 | 670 | 75,30 | |
670 | 75,30 | |||
670 | 75,30 | |||
06.05.2024 | 09:57:39,402 | 200 | 75,50 | |
200 | 75,50 | |||
200 | 75,50 | |||
06.05.2024 | 09:56:55,405 | 130 | 75,40 | |
130 | 75,40 | |||
130 | 75,40 | |||
06.05.2024 | 09:56:01,494 | 470 | 75,40 | |
470 | 75,40 | |||
470 | 75,40 | |||
06.05.2024 | 09:54:55,100 | 250 | 75,40 | |
190 | 75,40 | |||
250 | 75,40 | |||
60 | 75,40 | |||
06.05.2024 | 09:52:55,998 | 470 | 75,40 | |
470 | 75,40 | |||
470 | 75,40 | |||
06.05.2024 | 09:48:12,822 | 470 | 75,40 | |
470 | 75,40 | |||
470 | 75,40 | |||
06.05.2024 | 09:47:24,668 | 470 | 75,50 | |
470 | 75,50 | |||
470 | 75,50 | |||
06.05.2024 | 09:46:13,618 | 470 | 75,50 | |
470 | 75,50 | |||
470 | 75,50 | |||
06.05.2024 | 09:45:27,549 | 50 | 75,50 | |
50 | 75,50 | |||
50 | 75,50 | |||
06.05.2024 | 09:44:23,497 | 10 | 75,60 | |
10 | 75,60 | |||
10 | 75,60 | |||
06.05.2024 | 09:44:02,999 | 100 | 75,60 | |
100 | 75,60 | |||
100 | 75,60 | |||
06.05.2024 | 09:43:55,160 | 100 | 75,60 | |
100 | 75,60 | |||
100 | 75,60 | |||
06.05.2024 | 09:42:54,675 | 25 | 75,60 | |
25 | 75,60 | |||
25 | 75,60 | |||
06.05.2024 | 09:39:36,392 | 50 | 75,50 | |
50 | 75,50 | |||
50 | 75,50 | |||
06.05.2024 | 09:38:34,333 | 15 | 75,40 | |
15 | 75,40 | |||
15 | 75,40 | |||
06.05.2024 | 09:35:46,055 | 331 | 75,50 | |
331 | 75,50 | |||
331 | 75,50 | |||
06.05.2024 | 09:34:01,577 | 15 | 75,40 | |
15 | 75,40 | |||
15 | 75,40 | |||
06.05.2024 | 09:33:36,383 | 100 | 75,40 | |
100 | 75,40 | |||
100 | 75,40 | |||
06.05.2024 | 09:32:35,343 | 66 | 75,50 | |
66 | 75,50 | |||
66 | 75,50 | |||
06.05.2024 | 09:31:08,124 | 500 | 75,60 | |
500 | 75,60 | |||
500 | 75,60 | |||
06.05.2024 | 09:29:58,243 | 408 | 75,50 | |
280 | 75,50 | |||
128 | 75,50 | |||
408 | 75,50 | |||
06.05.2024 | 09:29:31,427 | 42 | 75,50 | |
42 | 75,50 | |||
42 | 75,50 | |||
06.05.2024 | 09:27:43,889 | 10 | 75,40 | |
10 | 75,40 | |||
10 | 75,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00