Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1181
833
24,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 16:56:19,824 | 170 | 24,18 | |
100 | 24,18 | |||
70 | 24,18 | |||
170 | 24,18 | |||
20.05.2024 | 16:55:58,941 | 900 | 24,20 | |
900 | 24,20 | |||
900 | 24,20 | |||
20.05.2024 | 16:54:00,256 | 245 | 24,17 | |
245 | 24,17 | |||
245 | 24,17 | |||
20.05.2024 | 16:54:00,240 | 1 000 | 24,18 | |
1 000 | 24,18 | |||
1 000 | 24,18 | |||
20.05.2024 | 16:53:15,225 | 100 | 24,21 | |
100 | 24,21 | |||
100 | 24,21 | |||
20.05.2024 | 16:53:08,879 | 900 | 24,20 | |
900 | 24,20 | |||
900 | 24,20 | |||
20.05.2024 | 16:52:08,898 | 1 | 24,23 | |
1 | 24,23 | |||
1 | 24,23 | |||
20.05.2024 | 16:51:02,439 | 200 | 24,22 | |
200 | 24,22 | |||
200 | 24,22 | |||
20.05.2024 | 16:49:57,766 | 21 | 24,23 | |
21 | 24,23 | |||
21 | 24,23 | |||
20.05.2024 | 16:49:02,746 | 9 | 24,19 | |
9 | 24,19 | |||
9 | 24,19 | |||
20.05.2024 | 16:47:13,734 | 95 | 24,22 | |
95 | 24,22 | |||
95 | 24,22 | |||
20.05.2024 | 16:45:38,864 | 10 | 24,20 | |
10 | 24,20 | |||
10 | 24,20 | |||
20.05.2024 | 16:45:20,799 | 500 | 24,18 | |
500 | 24,18 | |||
500 | 24,18 | |||
20.05.2024 | 16:45:05,239 | 100 | 24,20 | |
100 | 24,20 | |||
100 | 24,20 | |||
20.05.2024 | 16:45:01,008 | 1 | 24,20 | |
1 | 24,20 | |||
1 | 24,20 | |||
20.05.2024 | 16:44:10,184 | 50 | 24,19 | |
50 | 24,19 | |||
50 | 24,19 | |||
20.05.2024 | 16:44:06,902 | 1 100 | 24,19 | |
1 100 | 24,19 | |||
1 100 | 24,19 | |||
20.05.2024 | 16:43:55,019 | 900 | 24,20 | |
900 | 24,20 | |||
900 | 24,20 | |||
20.05.2024 | 16:43:41,716 | 250 | 24,20 | |
250 | 24,20 | |||
250 | 24,20 | |||
20.05.2024 | 16:43:39,347 | 532 | 24,20 | |
532 | 24,20 | |||
532 | 24,20 | |||
20.05.2024 | 16:43:19,433 | 1 100 | 24,20 | |
1 100 | 24,20 | |||
1 100 | 24,20 | |||
20.05.2024 | 16:43:11,162 | 900 | 24,21 | |
900 | 24,21 | |||
900 | 24,21 | |||
20.05.2024 | 16:42:24,099 | 500 | 24,28 | |
500 | 24,28 | |||
500 | 24,28 | |||
20.05.2024 | 16:42:10,374 | 250 | 24,28 | |
250 | 24,28 | |||
250 | 24,28 | |||
20.05.2024 | 16:40:57,832 | 800 | 24,24 | |
800 | 24,24 | |||
800 | 24,24 | |||
20.05.2024 | 16:40:52,245 | 400 | 24,22 | |
400 | 24,22 | |||
400 | 24,22 | |||
20.05.2024 | 16:40:51,399 | 900 | 24,22 | |
900 | 24,22 | |||
900 | 24,22 | |||
20.05.2024 | 16:40:24,107 | 400 | 24,24 | |
400 | 24,24 | |||
400 | 24,24 | |||
20.05.2024 | 16:40:18,812 | 600 | 24,24 | |
600 | 24,24 | |||
600 | 24,24 | |||
20.05.2024 | 16:39:46,398 | 40 | 24,21 | |
40 | 24,21 | |||
40 | 24,21 | |||
20.05.2024 | 16:39:26,783 | 400 | 24,21 | |
400 | 24,21 | |||
400 | 24,21 | |||
20.05.2024 | 16:39:10,720 | 500 | 24,23 | |
500 | 24,23 | |||
500 | 24,23 | |||
20.05.2024 | 16:39:00,118 | 32 | 24,19 | |
32 | 24,19 | |||
32 | 24,19 | |||
20.05.2024 | 16:38:27,824 | 500 | 24,19 | |
500 | 24,19 | |||
500 | 24,19 | |||
20.05.2024 | 16:38:22,660 | 95 | 24,19 | |
95 | 24,19 | |||
95 | 24,19 | |||
20.05.2024 | 16:36:27,612 | 10 | 24,19 | |
10 | 24,19 | |||
10 | 24,19 | |||
20.05.2024 | 16:36:21,847 | 25 | 24,19 | |
25 | 24,19 | |||
25 | 24,19 | |||
20.05.2024 | 16:35:34,516 | 700 | 24,17 | |
700 | 24,17 | |||
700 | 24,17 | |||
20.05.2024 | 16:35:28,105 | 60 | 24,17 | |
60 | 24,17 | |||
60 | 24,17 | |||
20.05.2024 | 16:35:17,476 | 100 | 24,13 | |
100 | 24,13 | |||
82 | 24,13 | |||
18 | 24,13 | |||
20.05.2024 | 16:35:17,433 | 918 | 24,14 | |
343 | 24,14 | |||
400 | 24,14 | |||
918 | 24,14 | |||
175 | 24,14 | |||
20.05.2024 | 16:35:05,485 | 12 931 | 24,12 | |
300 | 24,12 | |||
6 781 | 24,12 | |||
400 | 24,12 | |||
10 931 | 24,12 | |||
4 000 | 24,12 | |||
140 | 24,12 | |||
250 | 24,12 | |||
2 000 | 24,12 | |||
500 | 24,12 | |||
300 | 24,12 | |||
260 | 24,12 | |||
20.05.2024 | 16:34:54,784 | 7 186 | 24,14 | |
20 | 24,14 | |||
995 | 24,14 | |||
351 | 24,14 | |||
1 000 | 24,14 | |||
50 | 24,14 | |||
50 | 24,14 | |||
5 030 | 24,14 | |||
3 700 | 24,14 | |||
20 | 24,14 | |||
20 | 24,14 | |||
156 | 24,14 | |||
300 | 24,14 | |||
140 | 24,14 | |||
100 | 24,14 | |||
2 000 | 24,14 | |||
200 | 24,14 | |||
200 | 24,14 | |||
40 | 24,14 | |||
20.05.2024 | 16:34:41,540 | 800 | 24,17 | |
800 | 24,17 | |||
800 | 24,17 | |||
20.05.2024 | 16:34:33,892 | 60 | 24,24 | |
60 | 24,24 | |||
60 | 24,24 | |||
20.05.2024 | 16:34:08,651 | 150 | 24,24 | |
150 | 24,24 | |||
150 | 24,24 | |||
20.05.2024 | 16:34:05,191 | 800 | 24,23 | |
800 | 24,23 | |||
800 | 24,23 | |||
20.05.2024 | 16:33:52,785 | 170 | 24,22 | |
170 | 24,22 | |||
170 | 24,22 | |||
20.05.2024 | 16:33:42,734 | 750 | 24,22 | |
750 | 24,22 | |||
750 | 24,22 | |||
20.05.2024 | 16:33:23,630 | 120 | 24,22 | |
120 | 24,22 | |||
120 | 24,22 | |||
20.05.2024 | 16:33:08,688 | 740 | 24,22 | |
740 | 24,22 | |||
740 | 24,22 | |||
20.05.2024 | 16:33:07,101 | 200 | 24,23 | |
200 | 24,23 | |||
200 | 24,23 | |||
20.05.2024 | 16:33:02,782 | 2 459 | 24,23 | |
1 000 | 24,23 | |||
2 459 | 24,23 | |||
1 459 | 24,23 | |||
20.05.2024 | 16:33:00,384 | 50 | 24,22 | |
50 | 24,22 | |||
50 | 24,22 | |||
20.05.2024 | 16:33:00,208 | 135 | 24,22 | |
135 | 24,22 | |||
135 | 24,22 | |||
20.05.2024 | 16:32:59,903 | 900 | 24,23 | |
500 | 24,23 | |||
100 | 24,23 | |||
47 | 24,23 | |||
900 | 24,23 | |||
43 | 24,23 | |||
210 | 24,23 | |||
20.05.2024 | 16:32:59,582 | 900 | 24,23 | |
306 | 24,23 | |||
100 | 24,23 | |||
494 | 24,23 | |||
900 | 24,23 | |||
20.05.2024 | 16:32:44,537 | 900 | 24,25 | |
900 | 24,25 | |||
100 | 24,25 | |||
694 | 24,25 | |||
106 | 24,25 | |||
20.05.2024 | 16:32:44,425 | 99 | 24,25 | |
10 | 24,25 | |||
19 | 24,25 | |||
70 | 24,25 | |||
99 | 24,25 | |||
20.05.2024 | 16:32:22,698 | 1 000 | 24,27 | |
500 | 24,27 | |||
500 | 24,27 | |||
1 000 | 24,27 | |||
20.05.2024 | 16:31:54,895 | 700 | 24,31 | |
700 | 24,31 | |||
700 | 24,31 | |||
20.05.2024 | 16:31:10,748 | 312 | 24,29 | |
100 | 24,29 | |||
312 | 24,29 | |||
212 | 24,29 | |||
20.05.2024 | 16:31:10,581 | 813 | 24,29 | |
813 | 24,29 | |||
813 | 24,29 | |||
20.05.2024 | 16:31:10,376 | 900 | 24,29 | |
68 | 24,29 | |||
202 | 24,29 | |||
187 | 24,29 | |||
443 | 24,29 | |||
900 | 24,29 | |||
20.05.2024 | 16:31:02,694 | 900 | 24,29 | |
900 | 24,29 | |||
900 | 24,29 | |||
20.05.2024 | 16:31:02,477 | 1 220 | 24,29 | |
260 | 24,29 | |||
100 | 24,29 | |||
120 | 24,29 | |||
200 | 24,29 | |||
93 | 24,29 | |||
110 | 24,29 | |||
657 | 24,29 | |||
900 | 24,29 | |||
20.05.2024 | 16:31:02,196 | 480 | 24,30 | |
100 | 24,30 | |||
480 | 24,30 | |||
120 | 24,30 | |||
250 | 24,30 | |||
10 | 24,30 | |||
20.05.2024 | 16:30:38,571 | 500 | 24,31 | |
500 | 24,31 | |||
500 | 24,31 | |||
20.05.2024 | 16:30:23,638 | 70 | 24,31 | |
70 | 24,31 | |||
70 | 24,31 | |||
20.05.2024 | 16:30:10,525 | 300 | 24,31 | |
300 | 24,31 | |||
300 | 24,31 | |||
20.05.2024 | 16:29:48,379 | 500 | 24,31 | |
500 | 24,31 | |||
500 | 24,31 | |||
20.05.2024 | 16:29:19,636 | 412 | 24,31 | |
50 | 24,31 | |||
149 | 24,31 | |||
213 | 24,31 | |||
412 | 24,31 | |||
20.05.2024 | 16:29:19,475 | 900 | 24,31 | |
900 | 24,31 | |||
900 | 24,31 | |||
20.05.2024 | 16:29:02,361 | 1 250 | 24,31 | |
50 | 24,31 | |||
500 | 24,31 | |||
350 | 24,31 | |||
100 | 24,31 | |||
145 | 24,31 | |||
68 | 24,31 | |||
900 | 24,31 | |||
387 | 24,31 | |||
20.05.2024 | 16:28:10,656 | 900 | 24,36 | |
900 | 24,36 | |||
900 | 24,36 | |||
20.05.2024 | 16:27:34,943 | 35 | 24,35 | |
35 | 24,35 | |||
35 | 24,35 | |||
20.05.2024 | 16:26:14,675 | 20 | 24,38 | |
20 | 24,38 | |||
20 | 24,38 | |||
20.05.2024 | 16:24:56,515 | 900 | 24,36 | |
900 | 24,36 | |||
900 | 24,36 | |||
20.05.2024 | 16:24:43,049 | 540 | 24,35 | |
450 | 24,35 | |||
90 | 24,35 | |||
540 | 24,35 | |||
20.05.2024 | 16:24:42,935 | 100 | 24,35 | |
100 | 24,35 | |||
100 | 24,35 | |||
20.05.2024 | 16:24:37,418 | 900 | 24,37 | |
900 | 24,37 | |||
900 | 24,37 | |||
20.05.2024 | 16:24:19,722 | 1 405 | 24,37 | |
105 | 24,37 | |||
1 405 | 24,37 | |||
1 000 | 24,37 | |||
300 | 24,37 | |||
20.05.2024 | 16:23:16,434 | 700 | 24,36 | |
700 | 24,36 | |||
700 | 24,36 | |||
20.05.2024 | 16:23:12,750 | 233 | 24,37 | |
233 | 24,37 | |||
60 | 24,37 | |||
163 | 24,37 | |||
10 | 24,37 | |||
20.05.2024 | 16:22:31,112 | 90 | 24,44 | |
90 | 24,44 | |||
90 | 24,44 | |||
20.05.2024 | 16:21:36,988 | 4 | 24,44 | |
4 | 24,44 | |||
4 | 24,44 | |||
20.05.2024 | 16:21:25,008 | 50 | 24,45 | |
50 | 24,45 | |||
50 | 24,45 | |||
20.05.2024 | 16:20:27,124 | 100 | 24,44 | |
100 | 24,44 | |||
100 | 24,44 | |||
20.05.2024 | 16:20:19,892 | 900 | 24,44 | |
900 | 24,44 | |||
900 | 24,44 | |||
20.05.2024 | 16:20:09,795 | 50 | 24,45 | |
50 | 24,45 | |||
50 | 24,45 | |||
20.05.2024 | 16:19:46,606 | 100 | 24,45 | |
100 | 24,45 | |||
100 | 24,45 | |||
20.05.2024 | 16:18:19,525 | 1 | 24,43 | |
1 | 24,43 | |||
1 | 24,43 | |||
20.05.2024 | 16:17:25,555 | 10 | 24,41 | |
10 | 24,41 | |||
10 | 24,41 | |||
20.05.2024 | 16:17:09,143 | 300 | 24,40 | |
40 | 24,40 | |||
60 | 24,40 | |||
200 | 24,40 | |||
300 | 24,40 | |||
20.05.2024 | 16:17:08,964 | 875 | 24,40 | |
575 | 24,40 | |||
875 | 24,40 | |||
300 | 24,40 | |||
20.05.2024 | 16:17:07,610 | 900 | 24,40 | |
725 | 24,40 | |||
175 | 24,40 | |||
900 | 24,40 | |||
20.05.2024 | 16:17:07,472 | 190 | 24,40 | |
190 | 24,40 | |||
67 | 24,40 | |||
3 | 24,40 | |||
120 | 24,40 | |||
20.05.2024 | 16:15:39,782 | 200 | 24,44 | |
200 | 24,44 | |||
200 | 24,44 | |||
20.05.2024 | 16:14:52,864 | 2 | 24,45 | |
2 | 24,45 | |||
2 | 24,45 | |||
20.05.2024 | 16:14:37,492 | 500 | 24,45 | |
500 | 24,45 | |||
500 | 24,45 | |||
20.05.2024 | 16:14:09,595 | 800 | 24,45 | |
165 | 24,45 | |||
635 | 24,45 | |||
800 | 24,45 | |||
20.05.2024 | 16:13:31,479 | 300 | 24,48 | |
300 | 24,48 | |||
300 | 24,48 | |||
20.05.2024 | 16:13:27,609 | 21 | 24,46 | |
21 | 24,46 | |||
21 | 24,46 | |||
20.05.2024 | 16:10:55,375 | 500 | 24,45 | |
500 | 24,45 | |||
500 | 24,45 | |||
20.05.2024 | 16:10:55,260 | 200 | 24,48 | |
200 | 24,48 | |||
200 | 24,48 | |||
20.05.2024 | 16:10:44,903 | 800 | 24,45 | |
800 | 24,45 | |||
800 | 24,45 | |||
20.05.2024 | 16:10:20,485 | 40 | 24,44 | |
40 | 24,44 | |||
40 | 24,44 | |||
20.05.2024 | 16:09:58,799 | 2 | 24,44 | |
2 | 24,44 | |||
2 | 24,44 | |||
20.05.2024 | 16:09:54,440 | 390 | 24,44 | |
390 | 24,44 | |||
390 | 24,44 | |||
20.05.2024 | 16:09:43,723 | 10 | 24,46 | |
10 | 24,46 | |||
10 | 24,46 | |||
20.05.2024 | 16:08:16,752 | 150 | 24,44 | |
150 | 24,44 | |||
150 | 24,44 | |||
20.05.2024 | 16:08:13,524 | 100 | 24,44 | |
100 | 24,44 | |||
100 | 24,44 | |||
20.05.2024 | 16:08:09,736 | 900 | 24,44 | |
900 | 24,44 | |||
900 | 24,44 | |||
20.05.2024 | 16:07:55,245 | 3 448 | 24,51 | |
3 000 | 24,51 | |||
448 | 24,51 | |||
3 448 | 24,51 | |||
20.05.2024 | 16:07:43,734 | 900 | 24,50 | |
900 | 24,50 | |||
348 | 24,50 | |||
552 | 24,50 | |||
20.05.2024 | 16:06:38,211 | 900 | 24,50 | |
900 | 24,50 | |||
900 | 24,50 | |||
20.05.2024 | 16:04:20,906 | 100 | 24,47 | |
100 | 24,47 | |||
100 | 24,47 | |||
20.05.2024 | 16:03:19,995 | 90 | 24,48 | |
90 | 24,48 | |||
90 | 24,48 | |||
20.05.2024 | 16:02:47,700 | 89 | 24,50 | |
89 | 24,50 | |||
89 | 24,50 | |||
20.05.2024 | 16:02:12,762 | 3 | 24,50 | |
3 | 24,50 | |||
3 | 24,50 | |||
20.05.2024 | 16:00:41,106 | 25 | 24,50 | |
25 | 24,50 | |||
25 | 24,50 | |||
20.05.2024 | 15:58:35,897 | 1 | 24,50 | |
1 | 24,50 | |||
1 | 24,50 | |||
20.05.2024 | 15:57:36,023 | 400 | 24,50 | |
400 | 24,50 | |||
400 | 24,50 | |||
20.05.2024 | 15:56:35,071 | 150 | 24,50 | |
150 | 24,50 | |||
150 | 24,50 | |||
20.05.2024 | 15:56:34,852 | 630 | 24,50 | |
430 | 24,50 | |||
630 | 24,50 | |||
200 | 24,50 | |||
20.05.2024 | 15:56:34,433 | 11 | 24,48 | |
11 | 24,48 | |||
11 | 24,48 | |||
20.05.2024 | 15:56:32,420 | 8 | 24,49 | |
8 | 24,49 | |||
8 | 24,49 | |||
20.05.2024 | 15:56:21,498 | 50 | 24,47 | |
50 | 24,47 | |||
50 | 24,47 | |||
20.05.2024 | 15:55:52,674 | 80 | 24,46 | |
80 | 24,46 | |||
80 | 24,46 | |||
20.05.2024 | 15:55:52,327 | 450 | 24,46 | |
450 | 24,46 | |||
450 | 24,46 | |||
20.05.2024 | 15:55:17,099 | 100 | 24,47 | |
100 | 24,47 | |||
100 | 24,47 | |||
20.05.2024 | 15:55:13,699 | 50 | 24,48 | |
50 | 24,48 | |||
50 | 24,48 | |||
20.05.2024 | 15:54:41,683 | 2 894 | 24,45 | |
195 | 24,45 | |||
744 | 24,45 | |||
40 | 24,45 | |||
200 | 24,45 | |||
400 | 24,45 | |||
65 | 24,45 | |||
400 | 24,45 | |||
300 | 24,45 | |||
2 894 | 24,45 | |||
550 | 24,45 | |||
20.05.2024 | 15:54:33,972 | 20 673 | 24,41 | |
988 | 24,41 | |||
40 | 24,41 | |||
1 050 | 24,41 | |||
600 | 24,41 | |||
250 | 24,41 | |||
400 | 24,41 | |||
300 | 24,41 | |||
235 | 24,41 | |||
200 | 24,41 | |||
52 | 24,41 | |||
830 | 24,41 | |||
165 | 24,41 | |||
30 | 24,41 | |||
2 805 | 24,41 | |||
33 | 24,41 | |||
236 | 24,41 | |||
22 | 24,41 | |||
60 | 24,41 | |||
750 | 24,41 | |||
75 | 24,41 | |||
1 000 | 24,41 | |||
800 | 24,41 | |||
40 | 24,41 | |||
100 | 24,41 | |||
44 | 24,41 | |||
200 | 24,41 | |||
2 435 | 24,41 | |||
40 | 24,41 | |||
30 | 24,41 | |||
300 | 24,41 | |||
100 | 24,41 | |||
650 | 24,41 | |||
500 | 24,41 | |||
47 | 24,41 | |||
15 | 24,41 | |||
70 | 24,41 | |||
65 | 24,41 | |||
60 | 24,41 | |||
300 | 24,41 | |||
1 000 | 24,41 | |||
40 | 24,41 | |||
64 | 24,41 | |||
75 | 24,41 | |||
570 | 24,41 | |||
76 | 24,41 | |||
1 000 | 24,41 | |||
250 | 24,41 | |||
116 | 24,41 | |||
100 | 24,41 | |||
2 000 | 24,41 | |||
90 | 24,41 | |||
10 | 24,41 | |||
210 | 24,41 | |||
1 000 | 24,41 | |||
220 | 24,41 | |||
180 | 24,41 | |||
400 | 24,41 | |||
17 445 | 24,41 | |||
65 | 24,41 | |||
30 | 24,41 | |||
200 | 24,41 | |||
18 | 24,41 | |||
270 | 24,41 | |||
20.05.2024 | 15:54:21,188 | 900 | 24,50 | |
180 | 24,50 | |||
400 | 24,50 | |||
24 | 24,50 | |||
59 | 24,50 | |||
50 | 24,50 | |||
100 | 24,50 | |||
12 | 24,50 | |||
900 | 24,50 | |||
50 | 24,50 | |||
25 | 24,50 | |||
20.05.2024 | 15:54:17,729 | 100 | 24,52 | |
100 | 24,52 | |||
100 | 24,52 | |||
20.05.2024 | 15:54:13,384 | 900 | 24,52 | |
900 | 24,52 | |||
900 | 24,52 | |||
20.05.2024 | 15:54:09,643 | 100 | 24,53 | |
100 | 24,53 | |||
100 | 24,53 | |||
20.05.2024 | 15:54:05,604 | 900 | 24,53 | |
900 | 24,53 | |||
900 | 24,53 | |||
20.05.2024 | 15:53:51,682 | 135 | 24,53 | |
135 | 24,53 | |||
135 | 24,53 | |||
20.05.2024 | 15:53:01,630 | 50 | 24,60 | |
50 | 24,60 | |||
50 | 24,60 | |||
20.05.2024 | 15:51:03,940 | 3 | 24,59 | |
3 | 24,59 | |||
3 | 24,59 | |||
20.05.2024 | 15:50:49,301 | 354 | 24,59 | |
354 | 24,59 | |||
354 | 24,59 | |||
20.05.2024 | 15:49:25,441 | 5 | 24,59 | |
5 | 24,59 | |||
5 | 24,59 | |||
20.05.2024 | 15:48:02,164 | 10 | 24,59 | |
10 | 24,59 | |||
10 | 24,59 | |||
20.05.2024 | 15:47:56,874 | 25 | 24,59 | |
25 | 24,59 | |||
25 | 24,59 | |||
20.05.2024 | 15:47:42,002 | 70 | 24,59 | |
70 | 24,59 | |||
70 | 24,59 | |||
20.05.2024 | 15:47:18,708 | 4 | 24,61 | |
4 | 24,61 | |||
4 | 24,61 | |||
20.05.2024 | 15:47:13,084 | 60 | 24,59 | |
60 | 24,59 | |||
60 | 24,59 | |||
20.05.2024 | 15:45:23,017 | 5 | 24,59 | |
5 | 24,59 | |||
5 | 24,59 | |||
20.05.2024 | 15:43:34,989 | 118 | 24,58 | |
18 | 24,58 | |||
118 | 24,58 | |||
100 | 24,58 | |||
20.05.2024 | 15:42:57,990 | 900 | 24,58 | |
900 | 24,58 | |||
900 | 24,58 | |||
20.05.2024 | 15:42:28,859 | 40 | 24,61 | |
40 | 24,61 | |||
40 | 24,61 | |||
20.05.2024 | 15:39:18,876 | 16 | 24,56 | |
16 | 24,56 | |||
16 | 24,56 | |||
20.05.2024 | 15:39:03,541 | 150 | 24,56 | |
150 | 24,56 | |||
150 | 24,56 | |||
20.05.2024 | 15:38:39,756 | 90 | 24,59 | |
90 | 24,59 | |||
90 | 24,59 | |||
20.05.2024 | 15:38:34,908 | 100 | 24,58 | |
100 | 24,58 | |||
100 | 24,58 | |||
20.05.2024 | 15:37:56,337 | 900 | 24,59 | |
900 | 24,59 | |||
900 | 24,59 | |||
20.05.2024 | 15:36:20,049 | 2 | 24,57 | |
2 | 24,57 | |||
2 | 24,57 | |||
20.05.2024 | 15:34:55,461 | 100 | 24,65 | |
100 | 24,65 | |||
100 | 24,65 | |||
20.05.2024 | 15:34:26,272 | 100 | 24,64 | |
100 | 24,64 | |||
100 | 24,64 | |||
20.05.2024 | 15:33:25,051 | 1 | 24,64 | |
1 | 24,64 | |||
1 | 24,64 | |||
20.05.2024 | 15:30:21,901 | 20 | 24,65 | |
20 | 24,65 | |||
20 | 24,65 | |||
20.05.2024 | 15:30:18,204 | 100 | 24,66 | |
100 | 24,66 | |||
100 | 24,66 | |||
20.05.2024 | 15:30:09,745 | 560 | 24,66 | |
560 | 24,66 | |||
560 | 24,66 | |||
20.05.2024 | 15:30:09,571 | 340 | 24,62 | |
340 | 24,62 | |||
340 | 24,62 | |||
20.05.2024 | 15:29:55,346 | 500 | 24,62 | |
500 | 24,62 | |||
500 | 24,62 | |||
20.05.2024 | 15:29:52,061 | 203 | 24,62 | |
203 | 24,62 | |||
203 | 24,62 | |||
20.05.2024 | 15:29:33,010 | 20 | 24,61 | |
20 | 24,61 | |||
20 | 24,61 | |||
20.05.2024 | 15:27:53,906 | 230 | 24,61 | |
230 | 24,61 | |||
230 | 24,61 | |||
20.05.2024 | 15:27:01,165 | 350 | 24,62 | |
350 | 24,62 | |||
350 | 24,62 | |||
20.05.2024 | 15:26:47,985 | 1 100 | 24,60 | |
1 100 | 24,60 | |||
1 100 | 24,60 | |||
20.05.2024 | 15:26:27,000 | 900 | 24,61 | |
900 | 24,61 | |||
900 | 24,61 | |||
20.05.2024 | 15:25:34,190 | 8 | 24,61 | |
8 | 24,61 | |||
8 | 24,61 | |||
20.05.2024 | 15:24:39,755 | 400 | 24,61 | |
400 | 24,61 | |||
400 | 24,61 | |||
20.05.2024 | 15:23:22,973 | 30 | 24,60 | |
30 | 24,60 | |||
30 | 24,60 | |||
20.05.2024 | 15:23:12,784 | 2 600 | 24,59 | |
2 600 | 24,59 | |||
2 600 | 24,59 | |||
20.05.2024 | 15:23:03,696 | 900 | 24,60 | |
900 | 24,60 | |||
900 | 24,60 | |||
20.05.2024 | 15:21:17,463 | 90 | 24,63 | |
90 | 24,63 | |||
90 | 24,63 | |||
20.05.2024 | 15:20:26,412 | 100 | 24,61 | |
100 | 24,61 | |||
100 | 24,61 | |||
20.05.2024 | 15:20:21,684 | 500 | 24,61 | |
500 | 24,61 | |||
500 | 24,61 | |||
20.05.2024 | 15:20:15,215 | 500 | 24,62 | |
500 | 24,62 | |||
500 | 24,62 | |||
20.05.2024 | 15:19:11,909 | 500 | 24,60 | |
500 | 24,60 | |||
500 | 24,60 | |||
20.05.2024 | 15:17:40,485 | 100 | 24,60 | |
100 | 24,60 | |||
100 | 24,60 | |||
20.05.2024 | 15:17:05,122 | 5 | 24,65 | |
5 | 24,65 | |||
5 | 24,65 | |||
20.05.2024 | 15:16:48,017 | 100 | 24,63 | |
100 | 24,63 | |||
100 | 24,63 | |||
20.05.2024 | 15:16:40,070 | 120 | 24,65 | |
120 | 24,65 | |||
120 | 24,65 | |||
20.05.2024 | 15:16:28,733 | 600 | 24,63 | |
600 | 24,63 | |||
600 | 24,63 | |||
20.05.2024 | 15:16:23,367 | 900 | 24,63 | |
900 | 24,63 | |||
900 | 24,63 | |||
20.05.2024 | 15:15:57,008 | 693 | 24,63 | |
693 | 24,63 | |||
693 | 24,63 | |||
20.05.2024 | 15:15:43,612 | 900 | 24,63 | |
900 | 24,63 | |||
900 | 24,63 | |||
20.05.2024 | 15:13:16,748 | 692 | 24,62 | |
692 | 24,62 | |||
692 | 24,62 | |||
20.05.2024 | 15:13:11,086 | 900 | 24,64 | |
900 | 24,64 | |||
900 | 24,64 | |||
20.05.2024 | 15:11:58,492 | 2 | 24,65 | |
2 | 24,65 | |||
2 | 24,65 | |||
20.05.2024 | 15:11:26,002 | 100 | 24,64 | |
100 | 24,64 | |||
100 | 24,64 | |||
20.05.2024 | 15:10:30,081 | 100 | 24,58 | |
100 | 24,58 | |||
100 | 24,58 | |||
20.05.2024 | 15:09:41,119 | 70 | 24,60 | |
70 | 24,60 | |||
70 | 24,60 | |||
20.05.2024 | 15:07:32,560 | 200 | 24,56 | |
200 | 24,56 | |||
200 | 24,56 | |||
20.05.2024 | 15:06:47,754 | 12 | 24,57 | |
12 | 24,57 | |||
12 | 24,57 | |||
20.05.2024 | 15:06:34,680 | 30 | 24,59 | |
30 | 24,59 | |||
30 | 24,59 | |||
20.05.2024 | 15:05:20,975 | 1 | 24,58 | |
1 | 24,58 | |||
1 | 24,58 | |||
20.05.2024 | 15:04:27,206 | 100 | 24,69 | |
100 | 24,69 | |||
100 | 24,69 | |||
20.05.2024 | 15:02:42,797 | 80 | 24,68 | |
80 | 24,68 | |||
80 | 24,68 | |||
20.05.2024 | 15:02:25,515 | 130 | 24,66 | |
130 | 24,66 | |||
130 | 24,66 | |||
20.05.2024 | 15:02:00,764 | 250 | 24,64 | |
250 | 24,64 | |||
250 | 24,64 | |||
20.05.2024 | 15:01:56,743 | 100 | 24,66 | |
100 | 24,66 | |||
100 | 24,66 | |||
20.05.2024 | 15:00:15,118 | 345 | 24,63 | |
345 | 24,63 | |||
345 | 24,63 | |||
20.05.2024 | 14:58:33,703 | 10 | 24,61 | |
10 | 24,61 | |||
10 | 24,61 | |||
20.05.2024 | 14:58:08,050 | 28 | 24,61 | |
28 | 24,61 | |||
28 | 24,61 | |||
20.05.2024 | 14:57:11,739 | 50 | 24,61 | |
50 | 24,61 | |||
50 | 24,61 | |||
20.05.2024 | 14:56:00,650 | 100 | 24,60 | |
100 | 24,60 | |||
100 | 24,60 | |||
20.05.2024 | 14:55:28,967 | 155 | 24,61 | |
155 | 24,61 | |||
155 | 24,61 | |||
20.05.2024 | 14:51:09,600 | 555 | 24,65 | |
555 | 24,65 | |||
555 | 24,65 | |||
20.05.2024 | 14:50:55,537 | 900 | 24,69 | |
900 | 24,69 | |||
900 | 24,69 | |||
20.05.2024 | 14:50:38,541 | 37 | 24,67 | |
37 | 24,67 | |||
37 | 24,67 | |||
20.05.2024 | 14:49:14,176 | 800 | 24,72 | |
800 | 24,72 | |||
800 | 24,72 | |||
20.05.2024 | 14:47:19,995 | 600 | 24,70 | |
600 | 24,70 | |||
600 | 24,70 | |||
20.05.2024 | 14:47:06,639 | 62 | 24,70 | |
62 | 24,70 | |||
62 | 24,70 | |||
20.05.2024 | 14:44:21,630 | 900 | 24,71 | |
900 | 24,71 | |||
900 | 24,71 | |||
20.05.2024 | 14:43:04,141 | 125 | 24,67 | |
125 | 24,67 | |||
125 | 24,67 | |||
20.05.2024 | 14:42:50,266 | 89 | 24,67 | |
89 | 24,67 | |||
89 | 24,67 | |||
20.05.2024 | 14:42:41,406 | 442 | 24,67 | |
442 | 24,67 | |||
442 | 24,67 | |||
20.05.2024 | 14:42:21,275 | 20 | 24,69 | |
20 | 24,69 | |||
20 | 24,69 | |||
20.05.2024 | 14:41:47,885 | 212 | 24,67 | |
112 | 24,67 | |||
137 | 24,67 | |||
100 | 24,67 | |||
75 | 24,67 | |||
20.05.2024 | 14:41:24,483 | 900 | 24,67 | |
900 | 24,67 | |||
900 | 24,67 | |||
20.05.2024 | 14:40:39,995 | 120 | 24,69 | |
120 | 24,69 | |||
120 | 24,69 | |||
20.05.2024 | 14:40:19,115 | 1 000 | 24,70 | |
1 000 | 24,70 | |||
1 000 | 24,70 | |||
20.05.2024 | 14:40:18,982 | 34 | 24,71 | |
34 | 24,71 | |||
34 | 24,71 | |||
20.05.2024 | 14:39:31,883 | 100 | 24,70 | |
100 | 24,70 | |||
100 | 24,70 | |||
20.05.2024 | 14:39:08,918 | 100 | 24,67 | |
100 | 24,67 | |||
100 | 24,67 | |||
20.05.2024 | 14:38:43,800 | 250 | 24,64 | |
250 | 24,64 | |||
250 | 24,64 | |||
20.05.2024 | 14:38:15,526 | 650 | 24,64 | |
650 | 24,64 | |||
650 | 24,64 | |||
20.05.2024 | 14:37:03,225 | 900 | 24,65 | |
900 | 24,65 | |||
900 | 24,65 | |||
20.05.2024 | 14:36:34,334 | 20 | 24,63 | |
20 | 24,63 | |||
20 | 24,63 | |||
20.05.2024 | 14:34:29,723 | 34 | 24,62 | |
34 | 24,62 | |||
34 | 24,62 | |||
20.05.2024 | 14:33:58,806 | 15 | 24,63 | |
15 | 24,63 | |||
15 | 24,63 | |||
20.05.2024 | 14:33:50,746 | 29 | 24,63 | |
29 | 24,63 | |||
29 | 24,63 | |||
20.05.2024 | 14:33:27,954 | 500 | 24,66 | |
500 | 24,66 | |||
500 | 24,66 | |||
20.05.2024 | 14:32:40,881 | 1 | 24,58 | |
1 | 24,58 | |||
1 | 24,58 | |||
20.05.2024 | 14:32:32,759 | 10 | 24,57 | |
10 | 24,57 | |||
10 | 24,57 | |||
20.05.2024 | 14:31:44,035 | 1 | 24,53 | |
1 | 24,53 | |||
1 | 24,53 | |||
20.05.2024 | 14:31:40,614 | 100 | 24,51 | |
100 | 24,51 | |||
100 | 24,51 | |||
20.05.2024 | 14:31:28,131 | 900 | 24,52 | |
900 | 24,52 | |||
900 | 24,52 | |||
20.05.2024 | 14:31:01,935 | 350 | 24,51 | |
350 | 24,51 | |||
350 | 24,51 | |||
20.05.2024 | 14:30:48,597 | 225 | 24,52 | |
225 | 24,52 | |||
225 | 24,52 | |||
20.05.2024 | 14:30:42,734 | 1 818 | 24,51 | |
1 100 | 24,51 | |||
200 | 24,51 | |||
518 | 24,51 | |||
1 818 | 24,51 | |||
20.05.2024 | 14:30:39,254 | 3 858 | 24,51 | |
177 | 24,51 | |||
1 200 | 24,51 | |||
400 | 24,51 | |||
617 | 24,51 | |||
240 | 24,51 | |||
150 | 24,51 | |||
74 | 24,51 | |||
3 858 | 24,51 | |||
1 000 | 24,51 | |||
20.05.2024 | 14:30:24,828 | 600 | 24,53 | |
140 | 24,53 | |||
460 | 24,53 | |||
600 | 24,53 | |||
20.05.2024 | 14:30:24,620 | 600 | 24,53 | |
540 | 24,53 | |||
600 | 24,53 | |||
60 | 24,53 | |||
20.05.2024 | 14:30:24,434 | 150 | 24,54 | |
150 | 24,54 | |||
150 | 24,54 | |||
20.05.2024 | 14:29:16,474 | 128 | 24,55 | |
128 | 24,55 | |||
128 | 24,55 | |||
20.05.2024 | 14:28:23,469 | 210 | 24,60 | |
210 | 24,60 | |||
210 | 24,60 | |||
20.05.2024 | 14:28:01,930 | 426 | 24,55 | |
426 | 24,55 | |||
100 | 24,55 | |||
326 | 24,55 | |||
20.05.2024 | 14:28:01,800 | 576 | 24,55 | |
450 | 24,55 | |||
20 | 24,55 | |||
106 | 24,55 | |||
576 | 24,55 | |||
20.05.2024 | 14:27:31,046 | 870 | 24,58 | |
500 | 24,58 | |||
20 | 24,58 | |||
870 | 24,58 | |||
350 | 24,58 | |||
20.05.2024 | 14:27:30,878 | 700 | 24,58 | |
100 | 24,58 | |||
700 | 24,58 | |||
100 | 24,58 | |||
500 | 24,58 | |||
20.05.2024 | 14:27:23,352 | 41 | 24,60 | |
30 | 24,60 | |||
41 | 24,60 | |||
11 | 24,60 | |||
20.05.2024 | 14:27:23,222 | 285 | 24,61 | |
285 | 24,61 | |||
285 | 24,61 | |||
20.05.2024 | 14:27:22,984 | 200 | 24,62 | |
200 | 24,62 | |||
200 | 24,62 | |||
20.05.2024 | 14:26:42,272 | 1 300 | 24,66 | |
1 300 | 24,66 | |||
1 300 | 24,66 | |||
20.05.2024 | 14:25:49,310 | 250 | 24,66 | |
250 | 24,66 | |||
250 | 24,66 | |||
20.05.2024 | 14:25:48,998 | 70 | 24,66 | |
70 | 24,66 | |||
70 | 24,66 | |||
20.05.2024 | 14:24:26,400 | 11 | 24,70 | |
11 | 24,70 | |||
11 | 24,70 | |||
20.05.2024 | 14:24:05,403 | 161 | 24,71 | |
161 | 24,71 | |||
161 | 24,71 | |||
20.05.2024 | 14:23:10,764 | 100 | 24,72 | |
100 | 24,72 | |||
100 | 24,72 | |||
20.05.2024 | 14:22:47,522 | 150 | 24,73 | |
150 | 24,73 | |||
150 | 24,73 | |||
20.05.2024 | 14:22:40,030 | 500 | 24,75 | |
500 | 24,75 | |||
500 | 24,75 | |||
20.05.2024 | 14:22:39,950 | 16 | 24,75 | |
16 | 24,75 | |||
16 | 24,75 | |||
20.05.2024 | 14:20:32,534 | 25 | 24,83 | |
25 | 24,83 | |||
25 | 24,83 | |||
20.05.2024 | 14:18:20,410 | 50 | 24,85 | |
50 | 24,85 | |||
50 | 24,85 | |||
20.05.2024 | 14:18:14,847 | 8 | 24,85 | |
8 | 24,85 | |||
8 | 24,85 | |||
20.05.2024 | 14:06:08,033 | 28 | 24,85 | |
28 | 24,85 | |||
28 | 24,85 | |||
20.05.2024 | 14:04:44,794 | 213 | 24,86 | |
213 | 24,86 | |||
213 | 24,86 | |||
20.05.2024 | 14:04:27,242 | 250 | 24,88 | |
250 | 24,88 | |||
250 | 24,88 | |||
20.05.2024 | 14:01:47,811 | 10 | 24,89 | |
10 | 24,89 | |||
10 | 24,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00