Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
452
6,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 14:00:24,836 | 39 | 6,662 | |
| 39 | 6,662 | |||
| 39 | 6,662 | |||
| 17.05.2024 | 13:59:33,741 | 600 | 6,664 | |
| 600 | 6,664 | |||
| 600 | 6,664 | |||
| 17.05.2024 | 13:59:31,664 | 1 000 | 6,664 | |
| 1 000 | 6,664 | |||
| 1 000 | 6,664 | |||
| 17.05.2024 | 13:57:41,571 | 350 | 6,666 | |
| 350 | 6,666 | |||
| 350 | 6,666 | |||
| 17.05.2024 | 13:57:03,868 | 250 | 6,668 | |
| 250 | 6,668 | |||
| 250 | 6,668 | |||
| 17.05.2024 | 13:56:31,452 | 1 000 | 6,668 | |
| 1 000 | 6,668 | |||
| 1 000 | 6,668 | |||
| 17.05.2024 | 13:56:24,587 | 9 | 6,668 | |
| 9 | 6,668 | |||
| 9 | 6,668 | |||
| 17.05.2024 | 13:55:38,630 | 2 800 | 6,668 | |
| 2 800 | 6,668 | |||
| 2 800 | 6,668 | |||
| 17.05.2024 | 13:52:09,485 | 300 | 6,666 | |
| 300 | 6,666 | |||
| 300 | 6,666 | |||
| 17.05.2024 | 13:51:51,081 | 500 | 6,668 | |
| 500 | 6,668 | |||
| 500 | 6,668 | |||
| 17.05.2024 | 13:51:04,896 | 3 | 6,666 | |
| 3 | 6,666 | |||
| 3 | 6,666 | |||
| 17.05.2024 | 13:50:41,928 | 5 | 6,668 | |
| 5 | 6,668 | |||
| 5 | 6,668 | |||
| 17.05.2024 | 13:49:26,429 | 200 | 6,664 | |
| 200 | 6,664 | |||
| 200 | 6,664 | |||
| 17.05.2024 | 13:49:20,693 | 200 | 6,666 | |
| 200 | 6,666 | |||
| 200 | 6,666 | |||
| 17.05.2024 | 13:49:07,085 | 200 | 6,666 | |
| 200 | 6,666 | |||
| 200 | 6,666 | |||
| 17.05.2024 | 13:48:25,499 | 150 | 6,666 | |
| 150 | 6,666 | |||
| 150 | 6,666 | |||
| 17.05.2024 | 13:48:11,586 | 300 | 6,664 | |
| 300 | 6,664 | |||
| 300 | 6,664 | |||
| 17.05.2024 | 13:46:27,830 | 2 000 | 6,666 | |
| 2 000 | 6,666 | |||
| 2 000 | 6,666 | |||
| 17.05.2024 | 13:46:07,938 | 3 000 | 6,668 | |
| 3 000 | 6,668 | |||
| 3 000 | 6,668 | |||
| 17.05.2024 | 13:46:07,739 | 250 | 6,666 | |
| 250 | 6,666 | |||
| 250 | 6,666 | |||
| 17.05.2024 | 13:45:49,202 | 40 | 6,668 | |
| 40 | 6,668 | |||
| 40 | 6,668 | |||
| 17.05.2024 | 13:45:14,868 | 2 144 | 6,67 | |
| 2 144 | 6,67 | |||
| 2 144 | 6,67 | |||
| 17.05.2024 | 13:45:09,867 | 100 | 6,672 | |
| 100 | 6,672 | |||
| 100 | 6,672 | |||
| 17.05.2024 | 13:45:08,383 | 1 000 | 6,67 | |
| 1 000 | 6,67 | |||
| 1 000 | 6,67 | |||
| 17.05.2024 | 13:43:13,950 | 800 | 6,67 | |
| 800 | 6,67 | |||
| 800 | 6,67 | |||
| 17.05.2024 | 13:42:23,437 | 75 | 6,668 | |
| 75 | 6,668 | |||
| 75 | 6,668 | |||
| 17.05.2024 | 13:39:21,041 | 201 | 6,664 | |
| 100 | 6,664 | |||
| 201 | 6,664 | |||
| 101 | 6,664 | |||
| 17.05.2024 | 13:38:39,448 | 150 | 6,666 | |
| 150 | 6,666 | |||
| 150 | 6,666 | |||
| 17.05.2024 | 13:38:03,399 | 500 | 6,666 | |
| 500 | 6,666 | |||
| 500 | 6,666 | |||
| 17.05.2024 | 13:36:34,926 | 300 | 6,666 | |
| 300 | 6,666 | |||
| 300 | 6,666 | |||
| 17.05.2024 | 13:33:31,615 | 7 | 6,666 | |
| 7 | 6,666 | |||
| 7 | 6,666 | |||
| 17.05.2024 | 13:32:28,981 | 7 | 6,67 | |
| 7 | 6,67 | |||
| 7 | 6,67 | |||
| 17.05.2024 | 13:31:39,081 | 15 | 6,67 | |
| 15 | 6,67 | |||
| 15 | 6,67 | |||
| 17.05.2024 | 13:30:39,400 | 749 | 6,672 | |
| 749 | 6,672 | |||
| 749 | 6,672 | |||
| 17.05.2024 | 13:29:58,568 | 240 | 6,67 | |
| 240 | 6,67 | |||
| 240 | 6,67 | |||
| 17.05.2024 | 13:29:29,879 | 1 000 | 6,672 | |
| 1 000 | 6,672 | |||
| 1 000 | 6,672 | |||
| 17.05.2024 | 13:28:52,027 | 300 | 6,668 | |
| 300 | 6,668 | |||
| 300 | 6,668 | |||
| 17.05.2024 | 13:27:21,098 | 2 195 | 6,666 | |
| 250 | 6,666 | |||
| 445 | 6,666 | |||
| 2 195 | 6,666 | |||
| 1 500 | 6,666 | |||
| 17.05.2024 | 13:26:07,001 | 3 000 | 6,67 | |
| 3 000 | 6,67 | |||
| 3 000 | 6,67 | |||
| 17.05.2024 | 13:24:56,843 | 250 | 6,672 | |
| 250 | 6,672 | |||
| 250 | 6,672 | |||
| 17.05.2024 | 13:24:46,307 | 17 000 | 6,67 | |
| 1 000 | 6,67 | |||
| 10 | 6,67 | |||
| 17 000 | 6,67 | |||
| 9 805 | 6,67 | |||
| 2 200 | 6,67 | |||
| 800 | 6,67 | |||
| 150 | 6,67 | |||
| 3 000 | 6,67 | |||
| 35 | 6,67 | |||
| 17.05.2024 | 13:24:24,739 | 3 000 | 6,676 | |
| 3 000 | 6,676 | |||
| 3 000 | 6,676 | |||
| 17.05.2024 | 13:23:56,398 | 100 | 6,678 | |
| 100 | 6,678 | |||
| 100 | 6,678 | |||
| 17.05.2024 | 13:22:22,681 | 1 383 | 6,676 | |
| 1 383 | 6,676 | |||
| 1 383 | 6,676 | |||
| 17.05.2024 | 13:22:21,096 | 300 | 6,678 | |
| 300 | 6,678 | |||
| 300 | 6,678 | |||
| 17.05.2024 | 13:22:02,477 | 21 | 6,678 | |
| 21 | 6,678 | |||
| 21 | 6,678 | |||
| 17.05.2024 | 13:21:54,766 | 250 | 6,678 | |
| 250 | 6,678 | |||
| 250 | 6,678 | |||
| 17.05.2024 | 13:18:49,163 | 2 700 | 6,672 | |
| 2 700 | 6,672 | |||
| 2 700 | 6,672 | |||
| 17.05.2024 | 13:18:35,914 | 500 | 6,676 | |
| 500 | 6,676 | |||
| 500 | 6,676 | |||
| 17.05.2024 | 13:18:35,304 | 300 | 6,672 | |
| 300 | 6,672 | |||
| 300 | 6,672 | |||
| 17.05.2024 | 13:17:32,685 | 3 000 | 6,674 | |
| 3 000 | 6,674 | |||
| 3 000 | 6,674 | |||
| 17.05.2024 | 13:15:33,654 | 1 000 | 6,674 | |
| 1 000 | 6,674 | |||
| 1 000 | 6,674 | |||
| 17.05.2024 | 13:14:33,211 | 130 | 6,674 | |
| 130 | 6,674 | |||
| 130 | 6,674 | |||
| 17.05.2024 | 13:13:39,636 | 3 000 | 6,674 | |
| 3 000 | 6,674 | |||
| 3 000 | 6,674 | |||
| 17.05.2024 | 13:12:57,949 | 635 | 6,674 | |
| 635 | 6,674 | |||
| 635 | 6,674 | |||
| 17.05.2024 | 13:10:58,570 | 58 | 6,672 | |
| 58 | 6,672 | |||
| 58 | 6,672 | |||
| 17.05.2024 | 13:10:40,799 | 2 | 6,674 | |
| 2 | 6,674 | |||
| 2 | 6,674 | |||
| 17.05.2024 | 13:10:32,306 | 100 | 6,674 | |
| 100 | 6,674 | |||
| 100 | 6,674 | |||
| 17.05.2024 | 13:09:50,276 | 3 000 | 6,67 | |
| 3 000 | 6,67 | |||
| 3 000 | 6,67 | |||
| 17.05.2024 | 13:09:31,595 | 100 | 6,67 | |
| 100 | 6,67 | |||
| 100 | 6,67 | |||
| 17.05.2024 | 13:07:15,309 | 250 | 6,672 | |
| 250 | 6,672 | |||
| 250 | 6,672 | |||
| 17.05.2024 | 13:05:23,793 | 3 000 | 6,676 | |
| 3 000 | 6,676 | |||
| 3 000 | 6,676 | |||
| 17.05.2024 | 13:05:21,376 | 200 | 6,678 | |
| 200 | 6,678 | |||
| 200 | 6,678 | |||
| 17.05.2024 | 13:04:42,924 | 300 | 6,678 | |
| 300 | 6,678 | |||
| 300 | 6,678 | |||
| 17.05.2024 | 13:04:38,730 | 700 | 6,678 | |
| 700 | 6,678 | |||
| 700 | 6,678 | |||
| 17.05.2024 | 13:03:13,072 | 100 | 6,682 | |
| 100 | 6,682 | |||
| 100 | 6,682 | |||
| 17.05.2024 | 13:02:34,148 | 2 000 | 6,698 | |
| 1 500 | 6,698 | |||
| 2 000 | 6,698 | |||
| 500 | 6,698 | |||
| 17.05.2024 | 13:01:45,642 | 100 | 6,698 | |
| 100 | 6,698 | |||
| 100 | 6,698 | |||
| 17.05.2024 | 13:01:26,909 | 282 | 6,676 | |
| 282 | 6,676 | |||
| 282 | 6,676 | |||
| 17.05.2024 | 12:59:37,739 | 10 | 6,674 | |
| 10 | 6,674 | |||
| 10 | 6,674 | |||
| 17.05.2024 | 12:59:32,086 | 194 | 6,674 | |
| 194 | 6,674 | |||
| 194 | 6,674 | |||
| 17.05.2024 | 12:57:43,280 | 150 | 6,674 | |
| 150 | 6,674 | |||
| 150 | 6,674 | |||
| 17.05.2024 | 12:57:30,809 | 900 | 6,672 | |
| 900 | 6,672 | |||
| 900 | 6,672 | |||
| 17.05.2024 | 12:56:32,087 | 50 | 6,676 | |
| 50 | 6,676 | |||
| 50 | 6,676 | |||
| 17.05.2024 | 12:55:49,543 | 90 | 6,674 | |
| 90 | 6,674 | |||
| 90 | 6,674 | |||
| 17.05.2024 | 12:54:27,920 | 150 | 6,674 | |
| 150 | 6,674 | |||
| 150 | 6,674 | |||
| 17.05.2024 | 12:53:08,043 | 3 000 | 6,672 | |
| 3 000 | 6,672 | |||
| 3 000 | 6,672 | |||
| 17.05.2024 | 12:52:45,259 | 1 000 | 6,674 | |
| 1 000 | 6,674 | |||
| 1 000 | 6,674 | |||
| 17.05.2024 | 12:50:27,270 | 5 700 | 6,67 | |
| 5 700 | 6,67 | |||
| 5 700 | 6,67 | |||
| 17.05.2024 | 12:50:26,506 | 500 | 6,672 | |
| 500 | 6,672 | |||
| 300 | 6,672 | |||
| 200 | 6,672 | |||
| 17.05.2024 | 12:50:26,371 | 400 | 6,674 | |
| 400 | 6,674 | |||
| 400 | 6,674 | |||
| 17.05.2024 | 12:50:18,962 | 30 | 6,678 | |
| 30 | 6,678 | |||
| 30 | 6,678 | |||
| 17.05.2024 | 12:50:08,094 | 3 000 | 6,678 | |
| 3 000 | 6,678 | |||
| 60 | 6,678 | |||
| 2 940 | 6,678 | |||
| 17.05.2024 | 12:49:58,943 | 1 900 | 6,68 | |
| 1 900 | 6,68 | |||
| 1 900 | 6,68 | |||
| 17.05.2024 | 12:48:33,597 | 501 | 6,682 | |
| 501 | 6,682 | |||
| 501 | 6,682 | |||
| 17.05.2024 | 12:48:33,317 | 3 000 | 6,682 | |
| 3 000 | 6,682 | |||
| 3 000 | 6,682 | |||
| 17.05.2024 | 12:48:03,468 | 3 000 | 6,68 | |
| 3 000 | 6,68 | |||
| 3 000 | 6,68 | |||
| 17.05.2024 | 12:46:32,921 | 1 500 | 6,68 | |
| 1 500 | 6,68 | |||
| 1 000 | 6,68 | |||
| 500 | 6,68 | |||
| 17.05.2024 | 12:45:32,171 | 86 | 6,682 | |
| 86 | 6,682 | |||
| 86 | 6,682 | |||
| 17.05.2024 | 12:45:17,784 | 50 | 6,684 | |
| 50 | 6,684 | |||
| 50 | 6,684 | |||
| 17.05.2024 | 12:44:07,480 | 200 | 6,682 | |
| 200 | 6,682 | |||
| 200 | 6,682 | |||
| 17.05.2024 | 12:43:28,280 | 750 | 6,682 | |
| 750 | 6,682 | |||
| 750 | 6,682 | |||
| 17.05.2024 | 12:42:14,304 | 24 897 | 6,68 | |
| 360 | 6,68 | |||
| 2 000 | 6,68 | |||
| 500 | 6,68 | |||
| 50 | 6,68 | |||
| 1 | 6,68 | |||
| 24 897 | 6,68 | |||
| 20 000 | 6,68 | |||
| 500 | 6,68 | |||
| 436 | 6,68 | |||
| 1 000 | 6,68 | |||
| 50 | 6,68 | |||
| 17.05.2024 | 12:41:52,244 | 3 000 | 6,68 | |
| 200 | 6,68 | |||
| 3 000 | 6,68 | |||
| 600 | 6,68 | |||
| 200 | 6,68 | |||
| 2 000 | 6,68 | |||
| 17.05.2024 | 12:41:40,080 | 750 | 6,684 | |
| 750 | 6,684 | |||
| 750 | 6,684 | |||
| 17.05.2024 | 12:39:22,849 | 200 | 6,69 | |
| 200 | 6,69 | |||
| 200 | 6,69 | |||
| 17.05.2024 | 12:39:11,269 | 500 | 6,69 | |
| 500 | 6,69 | |||
| 500 | 6,69 | |||
| 17.05.2024 | 12:38:10,515 | 150 | 6,688 | |
| 150 | 6,688 | |||
| 150 | 6,688 | |||
| 17.05.2024 | 12:37:41,637 | 80 | 6,69 | |
| 80 | 6,69 | |||
| 80 | 6,69 | |||
| 17.05.2024 | 12:33:14,597 | 421 | 6,686 | |
| 421 | 6,686 | |||
| 421 | 6,686 | |||
| 17.05.2024 | 12:33:02,560 | 200 | 6,686 | |
| 200 | 6,686 | |||
| 200 | 6,686 | |||
| 17.05.2024 | 12:29:25,797 | 277 | 6,694 | |
| 277 | 6,694 | |||
| 277 | 6,694 | |||
| 17.05.2024 | 12:29:04,129 | 50 | 6,69 | |
| 50 | 6,69 | |||
| 50 | 6,69 | |||
| 17.05.2024 | 12:27:14,340 | 500 | 6,696 | |
| 500 | 6,696 | |||
| 500 | 6,696 | |||
| 17.05.2024 | 12:27:06,575 | 300 | 6,694 | |
| 300 | 6,694 | |||
| 300 | 6,694 | |||
| 17.05.2024 | 12:25:41,638 | 117 | 6,688 | |
| 117 | 6,688 | |||
| 117 | 6,688 | |||
| 17.05.2024 | 12:24:22,293 | 300 | 6,69 | |
| 300 | 6,69 | |||
| 300 | 6,69 | |||
| 17.05.2024 | 12:21:01,549 | 400 | 6,686 | |
| 400 | 6,686 | |||
| 400 | 6,686 | |||
| 17.05.2024 | 12:18:29,406 | 1 000 | 6,682 | |
| 1 000 | 6,682 | |||
| 112 | 6,682 | |||
| 888 | 6,682 | |||
| 17.05.2024 | 12:17:32,866 | 40 | 6,684 | |
| 40 | 6,684 | |||
| 40 | 6,684 | |||
| 17.05.2024 | 12:15:42,626 | 180 | 6,686 | |
| 180 | 6,686 | |||
| 180 | 6,686 | |||
| 17.05.2024 | 12:15:35,770 | 470 | 6,69 | |
| 470 | 6,69 | |||
| 470 | 6,69 | |||
| 17.05.2024 | 12:14:09,909 | 44 | 6,692 | |
| 44 | 6,692 | |||
| 44 | 6,692 | |||
| 17.05.2024 | 12:11:26,623 | 70 | 6,692 | |
| 70 | 6,692 | |||
| 70 | 6,692 | |||
| 17.05.2024 | 12:09:20,151 | 200 | 6,688 | |
| 200 | 6,688 | |||
| 200 | 6,688 | |||
| 17.05.2024 | 12:09:07,486 | 121 | 6,688 | |
| 121 | 6,688 | |||
| 121 | 6,688 | |||
| 17.05.2024 | 12:08:37,122 | 100 | 6,69 | |
| 100 | 6,69 | |||
| 100 | 6,69 | |||
| 17.05.2024 | 12:08:29,326 | 120 | 6,69 | |
| 120 | 6,69 | |||
| 120 | 6,69 | |||
| 17.05.2024 | 12:08:16,631 | 750 | 6,688 | |
| 750 | 6,688 | |||
| 750 | 6,688 | |||
| 17.05.2024 | 12:07:56,701 | 300 | 6,688 | |
| 300 | 6,688 | |||
| 300 | 6,688 | |||
| 17.05.2024 | 12:07:55,154 | 10 | 6,69 | |
| 10 | 6,69 | |||
| 10 | 6,69 | |||
| 17.05.2024 | 12:07:53,508 | 400 | 6,69 | |
| 400 | 6,69 | |||
| 400 | 6,69 | |||
| 17.05.2024 | 12:06:39,146 | 2 000 | 6,69 | |
| 2 000 | 6,69 | |||
| 2 000 | 6,69 | |||
| 17.05.2024 | 12:06:30,850 | 200 | 6,694 | |
| 200 | 6,694 | |||
| 200 | 6,694 | |||
| 17.05.2024 | 12:04:37,170 | 900 | 6,69 | |
| 900 | 6,69 | |||
| 900 | 6,69 | |||
| 17.05.2024 | 12:02:53,433 | 9 | 6,696 | |
| 9 | 6,696 | |||
| 9 | 6,696 | |||
| 17.05.2024 | 12:02:33,384 | 200 | 6,694 | |
| 200 | 6,694 | |||
| 200 | 6,694 | |||
| 17.05.2024 | 12:01:42,576 | 100 | 6,694 | |
| 100 | 6,694 | |||
| 100 | 6,694 | |||
| 17.05.2024 | 12:00:35,550 | 384 | 6,692 | |
| 384 | 6,692 | |||
| 384 | 6,692 | |||
| 17.05.2024 | 11:59:33,446 | 200 | 6,692 | |
| 200 | 6,692 | |||
| 200 | 6,692 | |||
| 17.05.2024 | 11:59:24,447 | 150 | 6,692 | |
| 150 | 6,692 | |||
| 150 | 6,692 | |||
| 17.05.2024 | 11:58:03,348 | 55 | 6,692 | |
| 55 | 6,692 | |||
| 55 | 6,692 | |||
| 17.05.2024 | 11:57:29,529 | 1 000 | 6,69 | |
| 1 000 | 6,69 | |||
| 1 000 | 6,69 | |||
| 17.05.2024 | 11:57:15,793 | 40 | 6,69 | |
| 40 | 6,69 | |||
| 40 | 6,69 | |||
| 17.05.2024 | 11:55:37,478 | 125 | 6,69 | |
| 125 | 6,69 | |||
| 125 | 6,69 | |||
| 17.05.2024 | 11:55:18,475 | 20 | 6,69 | |
| 20 | 6,69 | |||
| 20 | 6,69 | |||
| 17.05.2024 | 11:54:05,439 | 90 | 6,688 | |
| 90 | 6,688 | |||
| 90 | 6,688 | |||
| 17.05.2024 | 11:52:50,160 | 10 | 6,684 | |
| 10 | 6,684 | |||
| 10 | 6,684 | |||
| 17.05.2024 | 11:52:13,324 | 250 | 6,686 | |
| 250 | 6,686 | |||
| 250 | 6,686 | |||
| 17.05.2024 | 11:51:57,492 | 1 000 | 6,686 | |
| 1 000 | 6,686 | |||
| 1 000 | 6,686 | |||
| 17.05.2024 | 11:51:36,139 | 400 | 6,682 | |
| 400 | 6,682 | |||
| 400 | 6,682 | |||
| 17.05.2024 | 11:50:39,240 | 53 | 6,684 | |
| 53 | 6,684 | |||
| 53 | 6,684 | |||
| 17.05.2024 | 11:49:41,273 | 400 | 6,684 | |
| 400 | 6,684 | |||
| 400 | 6,684 | |||
| 17.05.2024 | 11:47:53,738 | 1 000 | 6,684 | |
| 1 000 | 6,684 | |||
| 1 000 | 6,684 | |||
| 17.05.2024 | 11:46:53,661 | 400 | 6,686 | |
| 400 | 6,686 | |||
| 400 | 6,686 | |||
| 17.05.2024 | 11:46:36,755 | 3 000 | 6,686 | |
| 3 000 | 6,686 | |||
| 3 000 | 6,686 | |||
| 17.05.2024 | 11:46:10,456 | 5 | 6,686 | |
| 5 | 6,686 | |||
| 5 | 6,686 | |||
| 17.05.2024 | 11:45:44,266 | 39 | 6,684 | |
| 39 | 6,684 | |||
| 39 | 6,684 | |||
| 17.05.2024 | 11:44:41,524 | 100 | 6,69 | |
| 100 | 6,69 | |||
| 100 | 6,69 | |||
| 17.05.2024 | 11:43:40,626 | 522 | 6,696 | |
| 522 | 6,696 | |||
| 522 | 6,696 | |||
| 17.05.2024 | 11:42:21,381 | 11 | 6,694 | |
| 11 | 6,694 | |||
| 11 | 6,694 | |||
| 17.05.2024 | 11:41:06,919 | 20 | 6,696 | |
| 20 | 6,696 | |||
| 20 | 6,696 | |||
| 17.05.2024 | 11:38:44,847 | 200 | 6,692 | |
| 200 | 6,692 | |||
| 200 | 6,692 | |||
| 17.05.2024 | 11:38:04,365 | 149 | 6,694 | |
| 149 | 6,694 | |||
| 149 | 6,694 | |||
| 17.05.2024 | 11:37:43,506 | 200 | 6,694 | |
| 200 | 6,694 | |||
| 200 | 6,694 | |||
| 17.05.2024 | 11:37:24,765 | 10 | 6,69 | |
| 10 | 6,69 | |||
| 10 | 6,69 | |||
| 17.05.2024 | 11:35:53,738 | 500 | 6,692 | |
| 500 | 6,692 | |||
| 500 | 6,692 | |||
| 17.05.2024 | 11:35:53,504 | 5 | 6,694 | |
| 5 | 6,694 | |||
| 5 | 6,694 | |||
| 17.05.2024 | 11:35:32,600 | 1 000 | 6,692 | |
| 1 000 | 6,692 | |||
| 1 000 | 6,692 | |||
| 17.05.2024 | 11:35:24,355 | 90 | 6,692 | |
| 90 | 6,692 | |||
| 90 | 6,692 | |||
| 17.05.2024 | 11:34:42,792 | 300 | 6,688 | |
| 300 | 6,688 | |||
| 300 | 6,688 | |||
| 17.05.2024 | 11:34:38,433 | 300 | 6,69 | |
| 300 | 6,69 | |||
| 300 | 6,69 | |||
| 17.05.2024 | 11:34:22,046 | 100 | 6,688 | |
| 100 | 6,688 | |||
| 100 | 6,688 | |||
| 17.05.2024 | 11:32:17,578 | 60 | 6,69 | |
| 60 | 6,69 | |||
| 60 | 6,69 | |||
| 17.05.2024 | 11:31:58,891 | 1 200 | 6,694 | |
| 1 200 | 6,694 | |||
| 1 200 | 6,694 | |||
| 17.05.2024 | 11:31:42,828 | 3 800 | 6,694 | |
| 3 800 | 6,694 | |||
| 3 800 | 6,694 | |||
| 17.05.2024 | 11:30:25,561 | 11 | 6,692 | |
| 11 | 6,692 | |||
| 11 | 6,692 | |||
| 17.05.2024 | 11:30:23,085 | 30 | 6,692 | |
| 30 | 6,692 | |||
| 30 | 6,692 | |||
| 17.05.2024 | 11:28:28,350 | 2 000 | 6,694 | |
| 2 000 | 6,694 | |||
| 2 000 | 6,694 | |||
| 17.05.2024 | 11:27:56,466 | 2 200 | 6,692 | |
| 2 200 | 6,692 | |||
| 2 200 | 6,692 | |||
| 17.05.2024 | 11:27:37,731 | 200 | 6,694 | |
| 200 | 6,694 | |||
| 200 | 6,694 | |||
| 17.05.2024 | 11:24:59,259 | 50 | 6,696 | |
| 50 | 6,696 | |||
| 50 | 6,696 | |||
| 17.05.2024 | 11:23:48,250 | 150 | 6,698 | |
| 150 | 6,698 | |||
| 150 | 6,698 | |||
| 17.05.2024 | 11:23:31,399 | 3 000 | 6,698 | |
| 3 000 | 6,698 | |||
| 3 000 | 6,698 | |||
| 17.05.2024 | 11:23:25,828 | 400 | 6,70 | |
| 400 | 6,70 | |||
| 400 | 6,70 | |||
| 17.05.2024 | 11:22:50,018 | 4 700 | 6,702 | |
| 4 700 | 6,702 | |||
| 4 700 | 6,702 | |||
| 17.05.2024 | 11:22:21,025 | 890 | 6,704 | |
| 890 | 6,704 | |||
| 890 | 6,704 | |||
| 17.05.2024 | 11:21:17,105 | 400 | 6,706 | |
| 400 | 6,706 | |||
| 400 | 6,706 | |||
| 17.05.2024 | 11:19:42,861 | 825 | 6,708 | |
| 825 | 6,708 | |||
| 825 | 6,708 | |||
| 17.05.2024 | 11:19:39,273 | 20 | 6,71 | |
| 20 | 6,71 | |||
| 20 | 6,71 | |||
| 17.05.2024 | 11:19:05,134 | 295 | 6,706 | |
| 295 | 6,706 | |||
| 295 | 6,706 | |||
| 17.05.2024 | 11:18:44,535 | 28 | 6,708 | |
| 28 | 6,708 | |||
| 28 | 6,708 | |||
| 17.05.2024 | 11:17:30,615 | 100 | 6,70 | |
| 100 | 6,70 | |||
| 100 | 6,70 | |||
| 17.05.2024 | 11:17:11,272 | 70 | 6,704 | |
| 70 | 6,704 | |||
| 70 | 6,704 | |||
| 17.05.2024 | 11:17:05,627 | 13 | 6,704 | |
| 13 | 6,704 | |||
| 13 | 6,704 | |||
| 17.05.2024 | 11:16:10,139 | 2 100 | 6,714 | |
| 2 100 | 6,714 | |||
| 2 100 | 6,714 | |||
| 17.05.2024 | 11:16:04,510 | 6 | 6,71 | |
| 6 | 6,71 | |||
| 6 | 6,71 | |||
| 17.05.2024 | 11:15:42,209 | 100 | 6,71 | |
| 100 | 6,71 | |||
| 100 | 6,71 | |||
| 17.05.2024 | 11:14:44,747 | 70 | 6,71 | |
| 70 | 6,71 | |||
| 70 | 6,71 | |||
| 17.05.2024 | 11:14:37,612 | 58 | 6,706 | |
| 58 | 6,706 | |||
| 58 | 6,706 | |||
| 17.05.2024 | 11:13:35,388 | 100 | 6,708 | |
| 100 | 6,708 | |||
| 100 | 6,708 | |||
| 17.05.2024 | 11:13:05,106 | 1 100 | 6,71 | |
| 1 100 | 6,71 | |||
| 1 100 | 6,71 | |||
| 17.05.2024 | 11:10:56,804 | 100 | 6,71 | |
| 100 | 6,71 | |||
| 100 | 6,71 | |||
| 17.05.2024 | 11:10:19,391 | 50 | 6,71 | |
| 50 | 6,71 | |||
| 50 | 6,71 | |||
| 17.05.2024 | 11:09:47,196 | 299 | 6,708 | |
| 299 | 6,708 | |||
| 299 | 6,708 | |||
| 17.05.2024 | 11:09:24,185 | 325 | 6,706 | |
| 325 | 6,706 | |||
| 325 | 6,706 | |||
| 17.05.2024 | 11:09:23,885 | 211 | 6,704 | |
| 211 | 6,704 | |||
| 211 | 6,704 | |||
| 17.05.2024 | 11:08:02,165 | 86 | 6,70 | |
| 86 | 6,70 | |||
| 86 | 6,70 | |||
| 17.05.2024 | 11:06:19,414 | 40 | 6,702 | |
| 40 | 6,702 | |||
| 40 | 6,702 | |||
| 17.05.2024 | 11:05:51,531 | 500 | 6,702 | |
| 500 | 6,702 | |||
| 500 | 6,702 | |||
| 17.05.2024 | 11:05:51,390 | 3 000 | 6,702 | |
| 3 000 | 6,702 | |||
| 3 000 | 6,702 | |||
| 17.05.2024 | 11:04:45,961 | 1 000 | 6,704 | |
| 1 000 | 6,704 | |||
| 1 000 | 6,704 | |||
| 17.05.2024 | 11:04:37,122 | 8 | 6,70 | |
| 8 | 6,70 | |||
| 8 | 6,70 | |||
| 17.05.2024 | 11:02:46,309 | 25 | 6,696 | |
| 25 | 6,696 | |||
| 25 | 6,696 | |||
| 17.05.2024 | 11:02:40,720 | 4 490 | 6,692 | |
| 4 490 | 6,692 | |||
| 4 490 | 6,692 | |||
| 17.05.2024 | 11:02:20,746 | 200 | 6,692 | |
| 200 | 6,692 | |||
| 200 | 6,692 | |||
| 17.05.2024 | 10:59:07,873 | 250 | 6,69 | |
| 250 | 6,69 | |||
| 250 | 6,69 | |||
| 17.05.2024 | 10:58:01,960 | 4 500 | 6,69 | |
| 4 500 | 6,69 | |||
| 4 500 | 6,69 | |||
| 17.05.2024 | 10:56:57,975 | 100 | 6,696 | |
| 100 | 6,696 | |||
| 100 | 6,696 | |||
| 17.05.2024 | 10:56:51,034 | 250 | 6,70 | |
| 250 | 6,70 | |||
| 250 | 6,70 | |||
| 17.05.2024 | 10:56:15,638 | 500 | 6,70 | |
| 500 | 6,70 | |||
| 500 | 6,70 | |||
| 17.05.2024 | 10:56:02,460 | 1 000 | 6,70 | |
| 1 000 | 6,70 | |||
| 1 000 | 6,70 | |||
| 17.05.2024 | 10:55:55,042 | 120 | 6,70 | |
| 120 | 6,70 | |||
| 120 | 6,70 | |||
| 17.05.2024 | 10:55:26,850 | 320 | 6,702 | |
| 320 | 6,702 | |||
| 320 | 6,702 | |||
| 17.05.2024 | 10:54:38,401 | 18 | 6,70 | |
| 18 | 6,70 | |||
| 18 | 6,70 | |||
| 17.05.2024 | 10:53:31,812 | 1 000 | 6,698 | |
| 1 000 | 6,698 | |||
| 1 000 | 6,698 | |||
| 17.05.2024 | 10:53:03,496 | 150 | 6,698 | |
| 150 | 6,698 | |||
| 150 | 6,698 | |||
| 17.05.2024 | 10:52:42,456 | 200 | 6,698 | |
| 200 | 6,698 | |||
| 200 | 6,698 | |||
| 17.05.2024 | 10:52:39,505 | 1 200 | 6,696 | |
| 1 200 | 6,696 | |||
| 1 200 | 6,696 | |||
| 17.05.2024 | 10:52:27,910 | 700 | 6,696 | |
| 700 | 6,696 | |||
| 700 | 6,696 | |||
| 17.05.2024 | 10:52:26,792 | 1 000 | 6,694 | |
| 1 000 | 6,694 | |||
| 1 000 | 6,694 | |||
| 17.05.2024 | 10:51:44,168 | 100 | 6,696 | |
| 100 | 6,696 | |||
| 100 | 6,696 | |||
| 17.05.2024 | 10:50:38,939 | 10 | 6,70 | |
| 10 | 6,70 | |||
| 10 | 6,70 | |||
| 17.05.2024 | 10:49:19,353 | 3 000 | 6,696 | |
| 3 000 | 6,696 | |||
| 3 000 | 6,696 | |||
| 17.05.2024 | 10:47:08,203 | 15 | 6,698 | |
| 15 | 6,698 | |||
| 15 | 6,698 | |||
| 17.05.2024 | 10:46:39,928 | 60 | 6,698 | |
| 60 | 6,698 | |||
| 60 | 6,698 | |||
| 17.05.2024 | 10:46:19,279 | 3 000 | 6,698 | |
| 3 000 | 6,698 | |||
| 3 000 | 6,698 | |||
| 17.05.2024 | 10:45:17,899 | 22 | 6,702 | |
| 22 | 6,702 | |||
| 22 | 6,702 | |||
| 17.05.2024 | 10:43:52,470 | 1 000 | 6,706 | |
| 1 000 | 6,706 | |||
| 1 000 | 6,706 | |||
| 17.05.2024 | 10:43:43,524 | 2 | 6,704 | |
| 2 | 6,704 | |||
| 2 | 6,704 | |||
| 17.05.2024 | 10:43:43,324 | 300 | 6,706 | |
| 300 | 6,706 | |||
| 300 | 6,706 | |||
| 17.05.2024 | 10:43:12,974 | 320 | 6,70 | |
| 320 | 6,70 | |||
| 320 | 6,70 | |||
| 17.05.2024 | 10:43:02,704 | 12 | 6,702 | |
| 12 | 6,702 | |||
| 12 | 6,702 | |||
| 17.05.2024 | 10:41:20,427 | 450 | 6,704 | |
| 450 | 6,704 | |||
| 450 | 6,704 | |||
| 17.05.2024 | 10:40:02,889 | 3 000 | 6,704 | |
| 3 000 | 6,704 | |||
| 3 000 | 6,704 | |||
| 17.05.2024 | 10:39:03,945 | 400 | 6,696 | |
| 400 | 6,696 | |||
| 400 | 6,696 | |||
| 17.05.2024 | 10:38:42,551 | 1 030 | 6,696 | |
| 1 030 | 6,696 | |||
| 1 030 | 6,696 | |||
| 17.05.2024 | 10:38:21,435 | 700 | 6,694 | |
| 700 | 6,694 | |||
| 700 | 6,694 | |||
| 17.05.2024 | 10:36:47,515 | 330 | 6,682 | |
| 330 | 6,682 | |||
| 330 | 6,682 | |||
| 17.05.2024 | 10:36:42,537 | 1 000 | 6,684 | |
| 1 000 | 6,684 | |||
| 1 000 | 6,684 | |||
| 17.05.2024 | 10:35:18,090 | 500 | 6,69 | |
| 500 | 6,69 | |||
| 500 | 6,69 | |||
| 17.05.2024 | 10:35:00,475 | 400 | 6,69 | |
| 400 | 6,69 | |||
| 400 | 6,69 | |||
| 17.05.2024 | 10:34:53,310 | 100 | 6,69 | |
| 100 | 6,69 | |||
| 100 | 6,69 | |||
| 17.05.2024 | 10:34:24,049 | 4 857 | 6,688 | |
| 4 857 | 6,688 | |||
| 4 857 | 6,688 | |||
| 17.05.2024 | 10:33:57,017 | 1 231 | 6,69 | |
| 1 231 | 6,69 | |||
| 1 231 | 6,69 | |||
| 17.05.2024 | 10:33:55,917 | 10 000 | 6,69 | |
| 10 000 | 6,69 | |||
| 10 | 6,69 | |||
| 8 769 | 6,69 | |||
| 250 | 6,69 | |||
| 100 | 6,69 | |||
| 250 | 6,69 | |||
| 371 | 6,69 | |||
| 250 | 6,69 | |||
| 17.05.2024 | 10:33:50,220 | 3 000 | 6,692 | |
| 3 000 | 6,692 | |||
| 3 000 | 6,692 | |||
| 17.05.2024 | 10:33:18,707 | 1 000 | 6,698 | |
| 1 000 | 6,698 | |||
| 1 000 | 6,698 | |||
| 17.05.2024 | 10:32:31,611 | 450 | 6,706 | |
| 450 | 6,706 | |||
| 450 | 6,706 | |||
| 17.05.2024 | 10:31:23,405 | 3 000 | 6,702 | |
| 3 000 | 6,702 | |||
| 3 000 | 6,702 | |||
| 17.05.2024 | 10:30:48,588 | 200 | 6,70 | |
| 200 | 6,70 | |||
| 200 | 6,70 | |||
| 17.05.2024 | 10:30:42,461 | 30 000 | 6,70 | |
| 200 | 6,70 | |||
| 50 | 6,70 | |||
| 199 | 6,70 | |||
| 100 | 6,70 | |||
| 500 | 6,70 | |||
| 400 | 6,70 | |||
| 500 | 6,70 | |||
| 100 | 6,70 | |||
| 310 | 6,70 | |||
| 30 | 6,70 | |||
| 448 | 6,70 | |||
| 1 500 | 6,70 | |||
| 500 | 6,70 | |||
| 100 | 6,70 | |||
| 17 430 | 6,70 | |||
| 15 | 6,70 | |||
| 150 | 6,70 | |||
| 30 000 | 6,70 | |||
| 1 000 | 6,70 | |||
| 3 333 | 6,70 | |||
| 750 | 6,70 | |||
| 223 | 6,70 | |||
| 50 | 6,70 | |||
| 32 | 6,70 | |||
| 940 | 6,70 | |||
| 1 000 | 6,70 | |||
| 140 | 6,70 | |||
| 17.05.2024 | 10:30:33,087 | 123 150 | 6,70 | |
| 322 | 6,70 | |||
| 123 150 | 6,70 | |||
| 117 328 | 6,70 | |||
| 1 000 | 6,70 | |||
| 4 500 | 6,70 | |||
| 17.05.2024 | 10:30:19,487 | 550 | 6,702 | |
| 550 | 6,702 | |||
| 550 | 6,702 | |||
| 17.05.2024 | 10:30:11,500 | 4 000 | 6,704 | |
| 4 000 | 6,704 | |||
| 4 000 | 6,704 | |||
| 17.05.2024 | 10:30:06,203 | 3 000 | 6,704 | |
| 3 000 | 6,704 | |||
| 3 000 | 6,704 | |||
| 17.05.2024 | 10:28:32,304 | 10 | 6,704 | |
| 10 | 6,704 | |||
| 10 | 6,704 | |||
| 17.05.2024 | 10:27:52,199 | 344 | 6,702 | |
| 344 | 6,702 | |||
| 344 | 6,702 | |||
| 17.05.2024 | 10:27:49,923 | 235 | 6,704 | |
| 235 | 6,704 | |||
| 235 | 6,704 | |||
| 17.05.2024 | 10:26:38,532 | 15 000 | 6,702 | |
| 15 000 | 6,702 | |||
| 15 000 | 6,702 | |||
| 17.05.2024 | 10:26:03,501 | 3 000 | 6,70 | |
| 240 | 6,70 | |||
| 3 000 | 6,70 | |||
| 30 | 6,70 | |||
| 30 | 6,70 | |||
| 500 | 6,70 | |||
| 1 000 | 6,70 | |||
| 1 200 | 6,70 | |||
| 17.05.2024 | 10:25:43,660 | 3 000 | 6,702 | |
| 3 000 | 6,702 | |||
| 3 000 | 6,702 | |||
| 17.05.2024 | 10:25:38,149 | 1 498 | 6,70 | |
| 2 | 6,70 | |||
| 998 | 6,70 | |||
| 200 | 6,70 | |||
| 300 | 6,70 | |||
| 90 | 6,70 | |||
| 1 000 | 6,70 | |||
| 250 | 6,70 | |||
| 150 | 6,70 | |||
| 6 | 6,70 | |||
| 17.05.2024 | 10:25:38,038 | 284 | 6,70 | |
| 100 | 6,70 | |||
| 20 | 6,70 | |||
| 20 | 6,70 | |||
| 44 | 6,70 | |||
| 100 | 6,70 | |||
| 284 | 6,70 | |||
| 17.05.2024 | 10:25:37,041 | 2 000 | 6,704 | |
| 2 000 | 6,704 | |||
| 2 000 | 6,704 | |||
| 17.05.2024 | 10:25:02,868 | 250 | 6,706 | |
| 250 | 6,706 | |||
| 250 | 6,706 | |||
| 17.05.2024 | 10:24:21,631 | 700 | 6,708 | |
| 700 | 6,708 | |||
| 300 | 6,708 | |||
| 400 | 6,708 | |||
| 17.05.2024 | 10:20:47,067 | 2 300 | 6,71 | |
| 2 300 | 6,71 | |||
| 2 300 | 6,71 | |||
| 17.05.2024 | 10:20:08,714 | 2 300 | 6,712 | |
| 2 300 | 6,712 | |||
| 2 300 | 6,712 | |||
| 17.05.2024 | 10:19:37,544 | 50 | 6,712 | |
| 50 | 6,712 | |||
| 50 | 6,712 | |||
| 17.05.2024 | 10:18:33,685 | 8 | 6,716 | |
| 8 | 6,716 | |||
| 8 | 6,716 | |||
| 17.05.2024 | 10:18:11,180 | 1 320 | 6,71 | |
| 1 320 | 6,71 | |||
| 1 320 | 6,71 | |||
| 17.05.2024 | 10:17:30,472 | 1 250 | 6,71 | |
| 1 000 | 6,71 | |||
| 250 | 6,71 | |||
| 1 250 | 6,71 | |||
| 17.05.2024 | 10:17:30,275 | 2 917 | 6,71 | |
| 520 | 6,71 | |||
| 2 917 | 6,71 | |||
| 1 297 | 6,71 | |||
| 100 | 6,71 | |||
| 1 000 | 6,71 | |||
| 17.05.2024 | 10:17:07,765 | 3 000 | 6,714 | |
| 3 000 | 6,714 | |||
| 3 000 | 6,714 | |||
| 17.05.2024 | 10:17:06,380 | 1 040 | 6,716 | |
| 1 000 | 6,716 | |||
| 40 | 6,716 | |||
| 1 040 | 6,716 | |||
| 17.05.2024 | 10:16:42,913 | 3 000 | 6,71 | |
| 3 000 | 6,71 | |||
| 1 850 | 6,71 | |||
| 300 | 6,71 | |||
| 450 | 6,71 | |||
| 400 | 6,71 | |||
| 17.05.2024 | 10:16:36,540 | 3 000 | 6,71 | |
| 3 000 | 6,71 | |||
| 2 000 | 6,71 | |||
| 500 | 6,71 | |||
| 500 | 6,71 | |||
| 17.05.2024 | 10:15:40,267 | 3 000 | 6,714 | |
| 2 933 | 6,714 | |||
| 3 000 | 6,714 | |||
| 67 | 6,714 | |||
| 17.05.2024 | 10:14:41,137 | 3 000 | 6,714 | |
| 3 000 | 6,714 | |||
| 3 000 | 6,714 | |||
| 17.05.2024 | 10:14:27,977 | 100 | 6,716 | |
| 100 | 6,716 | |||
| 100 | 6,716 | |||
| 17.05.2024 | 10:14:11,619 | 500 | 6,718 | |
| 500 | 6,718 | |||
| 500 | 6,718 | |||
| 17.05.2024 | 10:13:56,492 | 500 | 6,718 | |
| 500 | 6,718 | |||
| 500 | 6,718 | |||
| 17.05.2024 | 10:12:11,739 | 14 | 6,716 | |
| 14 | 6,716 | |||
| 14 | 6,716 | |||
| 17.05.2024 | 10:11:33,856 | 3 000 | 6,716 | |
| 3 000 | 6,716 | |||
| 3 000 | 6,716 | |||
| 17.05.2024 | 10:08:44,397 | 500 | 6,716 | |
| 500 | 6,716 | |||
| 500 | 6,716 | |||
| 17.05.2024 | 10:08:35,750 | 3 000 | 6,712 | |
| 3 000 | 6,712 | |||
| 3 000 | 6,712 | |||
| 17.05.2024 | 10:06:25,917 | 1 000 | 6,718 | |
| 1 000 | 6,718 | |||
| 1 000 | 6,718 | |||
| 17.05.2024 | 10:04:51,671 | 100 | 6,718 | |
| 100 | 6,718 | |||
| 100 | 6,718 | |||
| 17.05.2024 | 10:03:30,963 | 400 | 6,712 | |
| 400 | 6,712 | |||
| 400 | 6,712 | |||
| 17.05.2024 | 10:03:16,510 | 500 | 6,714 | |
| 500 | 6,714 | |||
| 500 | 6,714 | |||
| 17.05.2024 | 10:03:16,372 | 266 | 6,72 | |
| 266 | 6,72 | |||
| 266 | 6,72 | |||
| 17.05.2024 | 10:00:32,018 | 250 | 6,726 | |
| 250 | 6,726 | |||
| 250 | 6,726 | |||
| 17.05.2024 | 10:00:16,716 | 190 | 6,726 | |
| 190 | 6,726 | |||
| 190 | 6,726 | |||
| 17.05.2024 | 09:59:12,417 | 600 | 6,722 | |
| 600 | 6,722 | |||
| 600 | 6,722 | |||
| 17.05.2024 | 09:58:58,986 | 1 000 | 6,726 | |
| 1 000 | 6,726 | |||
| 1 000 | 6,726 | |||
| 17.05.2024 | 09:57:07,225 | 10 | 6,724 | |
| 10 | 6,724 | |||
| 10 | 6,724 | |||
| 17.05.2024 | 09:55:45,169 | 150 | 6,728 | |
| 150 | 6,728 | |||
| 150 | 6,728 | |||
| 17.05.2024 | 09:54:42,584 | 209 | 6,72 | |
| 209 | 6,72 | |||
| 209 | 6,72 | |||
| 17.05.2024 | 09:54:33,111 | 3 000 | 6,72 | |
| 3 000 | 6,72 | |||
| 3 000 | 6,72 | |||
| 17.05.2024 | 09:53:40,834 | 1 000 | 6,722 | |
| 1 000 | 6,722 | |||
| 1 000 | 6,722 | |||
| 17.05.2024 | 09:50:17,379 | 100 | 6,722 | |
| 100 | 6,722 | |||
| 100 | 6,722 | |||
| 17.05.2024 | 09:50:15,500 | 350 | 6,722 | |
| 350 | 6,722 | |||
| 350 | 6,722 | |||
| 17.05.2024 | 09:49:34,202 | 51 | 6,718 | |
| 51 | 6,718 | |||
| 51 | 6,718 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 513,20 / Ask: 513,60
Umsatz: 15 849 TEUR -
Nvidia Corp.
Bid: 869,80 / Ask: 870,30
Umsatz: 15 466 TEUR -
Gamestop Corp. Class A
Bid: 19,962 / Ask: 20,095
Umsatz: 14 931 TEUR -
Siemens AG
Bid: 172,92 / Ask: 172,94
Umsatz: 12 429 TEUR -
Allianz SE
Bid: 266,80 / Ask: 266,90
Umsatz: 10 245 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 14:22:35
Letzte Aktualisierung:
17.05.2024 @ 14:22:35