Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

923

681

6,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2024	21:13:54,185	150		6,86
			150	6,86
			150	6,86
02.05.2024	21:10:07,003	290		6,86
			290	6,86
			290	6,86
02.05.2024	21:02:57,352	2 955		6,844
			2 955	6,844
			2 595	6,844
			360	6,844
02.05.2024	21:02:09,241	300		6,86
			300	6,86
			300	6,86
02.05.2024	20:59:45,924	70		6,86
			70	6,86
			21	6,86
			49	6,86
02.05.2024	20:54:34,412	2		6,844
			2	6,844
			2	6,844
02.05.2024	20:48:47,598	7		6,858
			7	6,858
			7	6,858
02.05.2024	20:43:44,647	42		6,858
			42	6,858
			42	6,858
02.05.2024	20:42:36,495	150		6,858
			150	6,858
			150	6,858
02.05.2024	20:38:29,388	200		6,858
			200	6,858
			200	6,858
02.05.2024	20:34:05,872	450		6,858
			450	6,858
			450	6,858
02.05.2024	20:28:31,162	1 000		6,858
			1 000	6,858
			1 000	6,858
02.05.2024	20:27:04,652	800		6,858
			360	6,858
			800	6,858
			440	6,858
02.05.2024	20:26:41,642	280		6,858
			280	6,858
			181	6,858
			99	6,858
02.05.2024	20:25:29,405	3		6,858
			3	6,858
			3	6,858
02.05.2024	20:16:06,652	17		6,856
			17	6,856
			17	6,856
02.05.2024	20:14:25,148	50		6,836
			50	6,836
			50	6,836
02.05.2024	20:14:23,481	100		6,836
			100	6,836
			100	6,836
02.05.2024	19:57:46,982	100		6,848
			100	6,848
			100	6,848
02.05.2024	19:54:39,628	1 400		6,848
			1 400	6,848
			1 400	6,848
02.05.2024	19:54:32,911	1 230		6,848
			1 230	6,848
			1 230	6,848
02.05.2024	19:49:35,366	13		6,832
			13	6,832
			13	6,832
02.05.2024	19:47:57,871	1 400		6,84
			1 400	6,84
			360	6,84
			1 040	6,84
02.05.2024	19:47:37,447	2 900		6,858
			2 900	6,858
			2 600	6,858
			300	6,858
02.05.2024	19:38:42,373	8		6,858
			8	6,858
			8	6,858
02.05.2024	19:35:59,129	1 100		6,84
			300	6,84
			299	6,84
			360	6,84
			1 100	6,84
			141	6,84
02.05.2024	19:27:11,317	730		6,858
			730	6,858
			100	6,858
			630	6,858
02.05.2024	19:22:58,862	35		6,858
			35	6,858
			35	6,858
02.05.2024	19:22:52,942	50		6,84
			50	6,84
			50	6,84
02.05.2024	19:22:31,263	8		6,858
			8	6,858
			8	6,858
02.05.2024	19:21:06,383	33		6,84
			33	6,84
			33	6,84
02.05.2024	19:20:30,422	140		6,858
			140	6,858
			140	6,858
02.05.2024	19:14:50,126	72		6,858
			72	6,858
			72	6,858
02.05.2024	19:14:20,944	25		6,858
			25	6,858
			25	6,858
02.05.2024	19:13:24,813	695		6,84
			300	6,84
			7	6,84
			237	6,84
			151	6,84
			695	6,84
02.05.2024	19:12:09,513	2		6,858
			2	6,858
			2	6,858
02.05.2024	19:12:04,005	729		6,858
			300	6,858
			429	6,858
			729	6,858
02.05.2024	19:00:07,845	70		6,858
			70	6,858
			70	6,858
02.05.2024	18:53:57,299	100		6,858
			100	6,858
			100	6,858
02.05.2024	18:50:32,543	100		6,858
			100	6,858
			100	6,858
02.05.2024	18:48:08,989	400		6,844
			100	6,844
			300	6,844
			400	6,844
02.05.2024	18:47:56,545	70		6,858
			70	6,858
			70	6,858
02.05.2024	18:47:13,431	500		6,858
			500	6,858
			500	6,858
02.05.2024	18:40:21,756	750		6,858
			750	6,858
			750	6,858
02.05.2024	18:37:36,176	1 000		6,858
			1 000	6,858
			1 000	6,858
02.05.2024	18:31:27,901	115		6,858
			115	6,858
			115	6,858
02.05.2024	18:29:37,658	233		6,858
			233	6,858
			233	6,858
02.05.2024	18:28:37,752	115		6,858
			115	6,858
			115	6,858
02.05.2024	18:27:40,753	37		6,858
			37	6,858
			37	6,858
02.05.2024	18:26:18,558	1 800		6,858
			1 800	6,858
			1 800	6,858
02.05.2024	18:25:07,343	31		6,836
			31	6,836
			31	6,836
02.05.2024	18:23:01,041	20		6,858
			20	6,858
			20	6,858
02.05.2024	18:22:38,124	299		6,858
			299	6,858
			299	6,858
02.05.2024	18:20:28,113	1		6,834
			1	6,834
			1	6,834
02.05.2024	18:19:19,360	1 000		6,86
			1 000	6,86
			1 000	6,86
02.05.2024	18:19:00,970	2 318		6,862
			2 318	6,862
			1 659	6,862
			299	6,862
			360	6,862
02.05.2024	18:17:01,116	200		6,872
			200	6,872
			200	6,872
02.05.2024	18:16:53,060	1 455		6,874
			1 455	6,874
			1 455	6,874
02.05.2024	18:16:04,125	1 417		6,866
			1 417	6,866
			1 417	6,866
02.05.2024	18:14:57,694	6 904		6,868
			6 904	6,868
			6 904	6,868
02.05.2024	18:14:54,573	9 750		6,90
			8 826	6,90
			6 904	6,90
			199	6,90
			99	6,90
			2 846	6,90
			126	6,90
			500	6,90
02.05.2024	18:13:53,151	1 454		6,878
			1 454	6,878
			1 454	6,878
02.05.2024	18:13:01,674	726		6,878
			360	6,878
			726	6,878
			226	6,878
			140	6,878
02.05.2024	18:11:01,559	150		6,862
			150	6,862
			150	6,862
02.05.2024	18:05:40,120	482		6,862
			482	6,862
			482	6,862
02.05.2024	18:04:50,154	500		6,862
			500	6,862
			500	6,862
02.05.2024	18:04:43,900	1 458		6,86
			1 458	6,86
			1 458	6,86
02.05.2024	18:01:09,638	1		6,86
			1	6,86
			1	6,86
02.05.2024	18:00:34,356	360		6,846
			360	6,846
			360	6,846
02.05.2024	18:00:26,874	300		6,864
			300	6,864
			300	6,864
02.05.2024	18:00:08,633	1 450		6,862
			1 450	6,862
			1 450	6,862
02.05.2024	17:59:35,353	500		6,85
			500	6,85
			500	6,85
02.05.2024	17:58:50,781	1 458		6,848
			1 458	6,848
			1 458	6,848
02.05.2024	17:57:42,596	99		6,848
			99	6,848
			99	6,848
02.05.2024	17:57:34,520	65		6,86
			65	6,86
			65	6,86
02.05.2024	17:57:13,704	2 000		6,86
			2 000	6,86
			2 000	6,86
02.05.2024	17:56:07,015	500		6,85
			500	6,85
			461	6,85
			39	6,85
02.05.2024	17:55:52,986	1 461		6,848
			1 461	6,848
			1 461	6,848
02.05.2024	17:55:06,371	400		6,85
			400	6,85
			400	6,85
02.05.2024	17:55:06,198	140		6,854
			140	6,854
			140	6,854
02.05.2024	17:55:06,034	300		6,856
			300	6,856
			300	6,856
02.05.2024	17:53:21,876	50		6,86
			50	6,86
			50	6,86
02.05.2024	17:53:03,755	231		6,86
			231	6,86
			231	6,86
02.05.2024	17:53:03,600	1 458		6,862
			1 458	6,862
			1 458	6,862
02.05.2024	17:51:56,718	10 546		6,898
			10 546	6,898
			99	6,898
			99	6,898
			49	6,898
			49	6,898
			10	6,898
			10 240	6,898
02.05.2024	17:51:31,872	1 454		6,878
			1 454	6,878
			1 454	6,878
02.05.2024	17:50:35,384	52		6,878
			3	6,878
			52	6,878
			49	6,878
02.05.2024	17:42:05,880	100		6,878
			100	6,878
			100	6,878
02.05.2024	17:39:11,023	118		6,858
			118	6,858
			118	6,858
02.05.2024	17:36:34,229	300		6,858
			300	6,858
			300	6,858
02.05.2024	17:29:23,167	3 000		6,874
			3 000	6,874
			3 000	6,874
02.05.2024	17:29:09,705	495		6,874
			495	6,874
			495	6,874
02.05.2024	17:26:38,835	1 030		6,878
			1 030	6,878
			1 030	6,878
02.05.2024	17:26:14,229	3 000		6,878
			3 000	6,878
			3 000	6,878
02.05.2024	17:23:14,150	3 700		6,872
			3 700	6,872
			3 700	6,872
02.05.2024	17:22:37,381	175		6,874
			175	6,874
			175	6,874
02.05.2024	17:21:21,430	200		6,872
			200	6,872
			200	6,872
02.05.2024	17:21:16,865	50		6,874
			50	6,874
			50	6,874
02.05.2024	17:20:14,057	3 000		6,872
			3 000	6,872
			3 000	6,872
02.05.2024	17:19:56,137	500		6,874
			500	6,874
			500	6,874
02.05.2024	17:17:11,018	3 000		6,878
			3 000	6,878
			3 000	6,878
02.05.2024	17:16:14,840	3 000		6,88
			10	6,88
			2 990	6,88
			3 000	6,88
02.05.2024	17:14:24,050	100		6,876
			100	6,876
			100	6,876
02.05.2024	17:13:21,764	700		6,876
			700	6,876
			700	6,876
02.05.2024	17:12:17,730	800		6,872
			800	6,872
			800	6,872
02.05.2024	17:12:14,887	100		6,872
			100	6,872
			100	6,872
02.05.2024	17:12:08,053	3 000		6,868
			3 000	6,868
			3 000	6,868
02.05.2024	17:12:06,151	3 000		6,868
			3 000	6,868
			3 000	6,868
02.05.2024	17:09:53,005	5 900		6,878
			5 900	6,878
			5 900	6,878
02.05.2024	17:09:51,364	10		6,876
			10	6,876
			10	6,876
02.05.2024	17:08:26,232	720		6,872
			720	6,872
			720	6,872
02.05.2024	17:07:12,523	51		6,872
			51	6,872
			51	6,872
02.05.2024	17:07:08,127	200		6,87
			200	6,87
			200	6,87
02.05.2024	17:05:45,497	2 000		6,872
			2 000	6,872
			2 000	6,872
02.05.2024	17:03:18,766	470		6,872
			470	6,872
			470	6,872
02.05.2024	17:01:18,815	3 000		6,874
			3 000	6,874
			3 000	6,874
02.05.2024	17:00:22,952	350		6,872
			350	6,872
			350	6,872
02.05.2024	17:00:03,097	100		6,87
			100	6,87
			100	6,87
02.05.2024	16:58:47,185	2 000		6,868
			2 000	6,868
			2 000	6,868
02.05.2024	16:58:16,966	10		6,87
			10	6,87
			10	6,87
02.05.2024	16:58:02,774	28		6,868
			28	6,868
			28	6,868
02.05.2024	16:57:17,590	140		6,868
			140	6,868
			140	6,868
02.05.2024	16:56:36,496	1		6,866
			1	6,866
			1	6,866
02.05.2024	16:56:07,972	5		6,866
			5	6,866
			5	6,866
02.05.2024	16:55:17,791	1 000		6,864
			1 000	6,864
			1 000	6,864
02.05.2024	16:54:33,838	10		6,86
			10	6,86
			10	6,86
02.05.2024	16:53:22,854	1 000		6,854
			1 000	6,854
			1 000	6,854
02.05.2024	16:49:49,968	10		6,856
			10	6,856
			10	6,856
02.05.2024	16:49:21,006	20		6,85
			20	6,85
			20	6,85
02.05.2024	16:48:51,022	2 500		6,85
			2 500	6,85
			2 500	6,85
02.05.2024	16:48:40,379	50		6,852
			50	6,852
			50	6,852
02.05.2024	16:48:16,526	14		6,844
			14	6,844
			14	6,844
02.05.2024	16:44:35,256	131		6,834
			131	6,834
			131	6,834
02.05.2024	16:42:30,869	189		6,836
			189	6,836
			189	6,836
02.05.2024	16:40:10,980	300		6,836
			300	6,836
			300	6,836
02.05.2024	16:39:50,513	54		6,834
			54	6,834
			54	6,834
02.05.2024	16:39:47,403	500		6,836
			500	6,836
			500	6,836
02.05.2024	16:38:00,380	250		6,846
			250	6,846
			250	6,846
02.05.2024	16:37:10,324	2		6,844
			2	6,844
			2	6,844
02.05.2024	16:35:19,940	500		6,848
			500	6,848
			500	6,848
02.05.2024	16:34:56,665	13		6,862
			13	6,862
			13	6,862
02.05.2024	16:34:49,630	600		6,864
			600	6,864
			600	6,864
02.05.2024	16:33:20,477	10		6,85
			10	6,85
			10	6,85
02.05.2024	16:32:20,260	10		6,846
			10	6,846
			10	6,846
02.05.2024	16:29:55,488	364		6,84
			364	6,84
			364	6,84
02.05.2024	16:29:35,236	5		6,84
			5	6,84
			5	6,84
02.05.2024	16:29:17,143	100		6,84
			100	6,84
			100	6,84
02.05.2024	16:27:04,837	10		6,836
			10	6,836
			10	6,836
02.05.2024	16:26:31,669	100		6,838
			100	6,838
			100	6,838
02.05.2024	16:24:33,745	400		6,848
			400	6,848
			400	6,848
02.05.2024	16:20:40,878	1		6,842
			1	6,842
			1	6,842
02.05.2024	16:20:33,464	3 600		6,84
			3 600	6,84
			3 600	6,84
02.05.2024	16:20:18,559	3 000		6,84
			600	6,84
			3 000	6,84
			2 400	6,84
02.05.2024	16:19:48,372	85		6,834
			85	6,834
			85	6,834
02.05.2024	16:19:14,491	20		6,83
			20	6,83
			20	6,83
02.05.2024	16:18:57,320	10		6,83
			10	6,83
			10	6,83
02.05.2024	16:17:49,821	8		6,83
			8	6,83
			8	6,83
02.05.2024	16:17:20,580	1 500		6,828
			1 500	6,828
			1 500	6,828
02.05.2024	16:16:11,193	5		6,826
			5	6,826
			5	6,826
02.05.2024	16:14:52,027	5		6,818
			5	6,818
			5	6,818
02.05.2024	16:13:03,347	5		6,82
			5	6,82
			5	6,82
02.05.2024	16:11:02,162	100		6,82
			100	6,82
			100	6,82
02.05.2024	16:10:59,798	3 000		6,82
			3 000	6,82
			3 000	6,82
02.05.2024	16:10:10,936	300		6,816
			300	6,816
			300	6,816
02.05.2024	16:07:12,226	500		6,814
			500	6,814
			500	6,814
02.05.2024	16:07:10,717	144		6,816
			144	6,816
			144	6,816
02.05.2024	16:07:09,501	12		6,814
			12	6,814
			12	6,814
02.05.2024	16:04:58,987	250		6,816
			250	6,816
			250	6,816
02.05.2024	16:03:59,863	1 000		6,816
			1 000	6,816
			1 000	6,816
02.05.2024	16:03:49,039	600		6,816
			600	6,816
			600	6,816
02.05.2024	15:59:23,875	1		6,816
			1	6,816
			1	6,816
02.05.2024	15:59:05,924	1		6,814
			1	6,814
			1	6,814
02.05.2024	15:58:25,679	3 000		6,814
			3 000	6,814
			3 000	6,814
02.05.2024	15:56:55,157	600		6,82
			600	6,82
			600	6,82
02.05.2024	15:56:13,683	1 000		6,818
			1 000	6,818
			1 000	6,818
02.05.2024	15:55:38,372	150		6,816
			150	6,816
			150	6,816
02.05.2024	15:52:20,315	100		6,822
			100	6,822
			100	6,822
02.05.2024	15:51:20,103	3 000		6,826
			3 000	6,826
			3 000	6,826
02.05.2024	15:51:16,978	15		6,828
			15	6,828
			15	6,828
02.05.2024	15:49:55,139	600		6,82
			600	6,82
			600	6,82
02.05.2024	15:49:51,906	1 152		6,818
			1 152	6,818
			1 152	6,818
02.05.2024	15:49:43,647	100		6,818
			100	6,818
			100	6,818
02.05.2024	15:48:23,616	1		6,834
			1	6,834
			1	6,834
02.05.2024	15:48:02,457	300		6,83
			300	6,83
			300	6,83
02.05.2024	15:47:55,459	10		6,832
			10	6,832
			10	6,832
02.05.2024	15:47:53,252	69		6,83
			69	6,83
			69	6,83
02.05.2024	15:46:46,657	25		6,84
			25	6,84
			25	6,84
02.05.2024	15:46:32,932	3 000		6,84
			3 000	6,84
			3 000	6,84
02.05.2024	15:45:26,068	1		6,858
			1	6,858
			1	6,858
02.05.2024	15:45:24,193	145		6,86
			145	6,86
			145	6,86
02.05.2024	15:43:54,639	100		6,858
			100	6,858
			100	6,858
02.05.2024	15:42:55,080	300		6,858
			300	6,858
			300	6,858
02.05.2024	15:41:21,338	5		6,86
			5	6,86
			5	6,86
02.05.2024	15:38:23,344	1		6,852
			1	6,852
			1	6,852
02.05.2024	15:37:55,960	50		6,856
			50	6,856
			50	6,856
02.05.2024	15:37:45,510	2 187		6,856
			2 187	6,856
			2 187	6,856
02.05.2024	15:36:52,538	1 319		6,85
			299	6,85
			1 319	6,85
			20	6,85
			1 000	6,85
02.05.2024	15:35:10,068	500		6,854
			500	6,854
			500	6,854
02.05.2024	15:34:18,083	24		6,856
			24	6,856
			24	6,856
02.05.2024	15:32:47,663	2 800		6,856
			2 800	6,856
			2 800	6,856
02.05.2024	15:32:46,999	1 100		6,86
			1 100	6,86
			600	6,86
			500	6,86
02.05.2024	15:31:41,365	100		6,868
			100	6,868
			100	6,868
02.05.2024	15:30:36,567	27		6,874
			27	6,874
			27	6,874
02.05.2024	15:28:23,566	17		6,87
			17	6,87
			17	6,87
02.05.2024	15:28:18,335	50		6,874
			50	6,874
			50	6,874
02.05.2024	15:26:51,813	900		6,874
			900	6,874
			900	6,874
02.05.2024	15:23:54,081	29		6,88
			29	6,88
			29	6,88
02.05.2024	15:23:35,484	10		6,88
			10	6,88
			10	6,88
02.05.2024	15:22:30,921	200		6,878
			200	6,878
			200	6,878
02.05.2024	15:22:26,142	350		6,878
			350	6,878
			350	6,878
02.05.2024	15:15:55,286	291		6,882
			291	6,882
			291	6,882
02.05.2024	15:14:51,989	437		6,88
			437	6,88
			437	6,88
02.05.2024	15:14:15,783	2		6,882
			2	6,882
			2	6,882
02.05.2024	15:13:34,235	1 000		6,88
			1 000	6,88
			1 000	6,88
02.05.2024	15:12:39,465	100		6,878
			100	6,878
			100	6,878
02.05.2024	15:11:35,221	3 000		6,88
			3 000	6,88
			3 000	6,88
02.05.2024	15:11:14,560	15		6,88
			15	6,88
			15	6,88
02.05.2024	15:11:06,560	3 000		6,88
			3 000	6,88
			3 000	6,88
02.05.2024	15:09:40,520	900		6,878
			900	6,878
			900	6,878
02.05.2024	15:09:34,246	1 500		6,876
			1 500	6,876
			1 500	6,876
02.05.2024	15:09:09,763	2		6,878
			2	6,878
			2	6,878
02.05.2024	15:09:02,375	1 390		6,874
			1 390	6,874
			1 390	6,874
02.05.2024	15:08:53,711	200		6,878
			200	6,878
			200	6,878
02.05.2024	15:07:44,795	200		6,874
			200	6,874
			200	6,874
02.05.2024	15:07:08,392	100		6,874
			100	6,874
			100	6,874
02.05.2024	15:06:33,306	4 000		6,874
			4 000	6,874
			4 000	6,874
02.05.2024	15:05:26,161	350		6,874
			350	6,874
			350	6,874
02.05.2024	15:04:11,584	120		6,876
			120	6,876
			120	6,876
02.05.2024	15:02:17,403	400		6,872
			400	6,872
			400	6,872
02.05.2024	15:01:31,553	500		6,866
			500	6,866
			500	6,866
02.05.2024	15:01:02,015	50		6,862
			50	6,862
			50	6,862
02.05.2024	14:58:55,231	400		6,868
			400	6,868
			400	6,868
02.05.2024	14:56:50,654	1 018		6,872
			1 018	6,872
			1 018	6,872
02.05.2024	14:56:21,407	2 800		6,872
			2 800	6,872
			2 800	6,872
02.05.2024	14:55:21,289	3 000		6,874
			3 000	6,874
			3 000	6,874
02.05.2024	14:54:04,506	450		6,874
			450	6,874
			450	6,874
02.05.2024	14:52:54,903	35		6,878
			35	6,878
			35	6,878
02.05.2024	14:52:53,457	250		6,878
			250	6,878
			250	6,878
02.05.2024	14:52:04,341	2 000		6,878
			2 000	6,878
			2 000	6,878
02.05.2024	14:51:12,367	4 000		6,89
			4 000	6,89
			4 000	6,89
02.05.2024	14:51:05,482	3 000		6,882
			3 000	6,882
			3 000	6,882
02.05.2024	14:50:48,528	3 000		6,882
			3 000	6,882
			3 000	6,882
02.05.2024	14:49:42,959	500		6,88
			500	6,88
			500	6,88
02.05.2024	14:49:04,834	500		6,876
			500	6,876
			500	6,876
02.05.2024	14:48:49,560	30		6,88
			30	6,88
			30	6,88
02.05.2024	14:46:46,280	200		6,884
			200	6,884
			200	6,884
02.05.2024	14:46:34,393	2 000		6,88
			2 000	6,88
			2 000	6,88
02.05.2024	14:45:25,988	164		6,88
			164	6,88
			164	6,88
02.05.2024	14:44:47,179	2		6,88
			2	6,88
			2	6,88
02.05.2024	14:43:48,302	500		6,88
			500	6,88
			500	6,88
02.05.2024	14:41:29,613	810		6,88
			810	6,88
			810	6,88
02.05.2024	14:41:28,819	150		6,88
			150	6,88
			150	6,88
02.05.2024	14:41:14,411	2 000		6,88
			2 000	6,88
			2 000	6,88
02.05.2024	14:38:46,558	2		6,892
			2	6,892
			2	6,892
02.05.2024	14:38:28,764	1 000		6,886
			1 000	6,886
			1 000	6,886
02.05.2024	14:37:07,063	1 000		6,878
			1 000	6,878
			1 000	6,878
02.05.2024	14:35:10,202	1 000		6,878
			1 000	6,878
			1 000	6,878
02.05.2024	14:33:40,567	404		6,878
			404	6,878
			404	6,878
02.05.2024	14:32:01,064	1		6,874
			1	6,874
			1	6,874
02.05.2024	14:30:37,149	436		6,874
			436	6,874
			436	6,874
02.05.2024	14:29:53,761	325		6,876
			325	6,876
			325	6,876
02.05.2024	14:28:39,423	50		6,878
			50	6,878
			50	6,878
02.05.2024	14:27:55,656	600		6,876
			600	6,876
			600	6,876
02.05.2024	14:27:04,811	225		6,876
			225	6,876
			225	6,876
02.05.2024	14:22:40,286	100		6,872
			100	6,872
			100	6,872
02.05.2024	14:17:52,454	7		6,88
			7	6,88
			7	6,88
02.05.2024	14:16:56,027	77		6,878
			77	6,878
			77	6,878
02.05.2024	14:15:46,600	50		6,882
			50	6,882
			50	6,882
02.05.2024	14:15:36,921	1		6,882
			1	6,882
			1	6,882
02.05.2024	14:15:31,696	400		6,88
			400	6,88
			400	6,88
02.05.2024	14:14:51,773	100		6,878
			100	6,878
			100	6,878
02.05.2024	14:13:03,618	1		6,882
			1	6,882
			1	6,882
02.05.2024	14:12:31,896	5		6,882
			5	6,882
			5	6,882
02.05.2024	14:01:50,718	180		6,886
			180	6,886
			180	6,886
02.05.2024	14:01:34,457	73		6,884
			73	6,884
			73	6,884
02.05.2024	13:57:36,564	120		6,89
			120	6,89
			120	6,89
02.05.2024	13:56:50,884	20		6,892
			20	6,892
			20	6,892
02.05.2024	13:54:41,299	2		6,896
			2	6,896
			2	6,896
02.05.2024	13:54:37,792	100		6,896
			100	6,896
			100	6,896
02.05.2024	13:52:53,421	100		6,892
			100	6,892
			100	6,892
02.05.2024	13:52:21,967	500		6,892
			500	6,892
			500	6,892
02.05.2024	13:52:01,617	30		6,894
			30	6,894
			30	6,894
02.05.2024	13:44:57,891	5 000		6,88
			5 000	6,88
			5 000	6,88
02.05.2024	13:42:40,929	500		6,878
			500	6,878
			500	6,878
02.05.2024	13:42:26,970	115		6,88
			115	6,88
			115	6,88
02.05.2024	13:42:07,847	100		6,882
			100	6,882
			100	6,882
02.05.2024	13:41:29,591	1 700		6,88
			1 700	6,88
			1 700	6,88
02.05.2024	13:38:53,057	1 512		6,882
			1 512	6,882
			1 512	6,882
02.05.2024	13:34:58,151	240		6,872
			240	6,872
			240	6,872
02.05.2024	13:33:04,878	1 000		6,866
			1 000	6,866
			1 000	6,866
02.05.2024	13:33:04,770	3 000		6,866
			3 000	6,866
			3 000	6,866
02.05.2024	13:29:26,877	800		6,88
			800	6,88
			800	6,88
02.05.2024	13:29:24,891	2 000		6,878
			2 000	6,878
			2 000	6,878
02.05.2024	13:27:48,808	75		6,876
			75	6,876
			75	6,876
02.05.2024	13:27:35,708	250		6,878
			250	6,878
			250	6,878
02.05.2024	13:27:12,230	16		6,882
			16	6,882
			16	6,882
02.05.2024	13:27:11,946	120		6,878
			120	6,878
			120	6,878
02.05.2024	13:26:37,388	200		6,878
			200	6,878
			200	6,878
02.05.2024	13:25:32,647	950		6,88
			950	6,88
			950	6,88
02.05.2024	13:25:23,967	300		6,878
			300	6,878
			300	6,878
02.05.2024	13:24:42,916	300		6,888
			300	6,888
			300	6,888
02.05.2024	13:24:38,689	500		6,886
			500	6,886
			500	6,886
02.05.2024	13:23:33,013	78		6,886
			78	6,886
			78	6,886
02.05.2024	13:20:45,217	800		6,884
			800	6,884
			800	6,884
02.05.2024	13:19:12,820	2 000		6,878
			2 000	6,878
			2 000	6,878
02.05.2024	13:17:44,609	500		6,878
			500	6,878
			500	6,878
02.05.2024	13:17:29,205	3 311		6,89
			85	6,89
			3 311	6,89
			3 226	6,89
02.05.2024	13:17:21,422	3 000		6,878
			3 000	6,878
			3 000	6,878
02.05.2024	13:16:59,715	10		6,878
			10	6,878
			10	6,878
02.05.2024	13:15:54,858	2 280		6,868
			2 280	6,868
			2 280	6,868
02.05.2024	13:15:43,828	724		6,872
			724	6,872
			724	6,872
02.05.2024	13:15:29,938	1 500		6,874
			1 500	6,874
			1 500	6,874
02.05.2024	13:15:05,491	2 900		6,87
			2 772	6,87
			2 900	6,87
			128	6,87
02.05.2024	13:14:45,718	3 000		6,892
			3 000	6,892
			3 000	6,892
02.05.2024	13:13:09,585	1 000		6,892
			1 000	6,892
			1 000	6,892
02.05.2024	13:11:40,215	100		6,90
			100	6,90
			100	6,90
02.05.2024	13:10:56,838	1 000		6,888
			1 000	6,888
			1 000	6,888
02.05.2024	13:10:30,436	250		6,89
			250	6,89
			250	6,89
02.05.2024	13:06:32,713	70		6,90
			70	6,90
			70	6,90
02.05.2024	13:06:03,277	2 000		6,90
			2 000	6,90
			2 000	6,90
02.05.2024	13:04:58,728	100		6,888
			100	6,888
			100	6,888

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Canopy Growth Corp. Bid: 9,89 / Ask: 9,96
Stückzahl: 1 615 345
-29,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 21:15:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung