Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
1186
68,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:39:43,760 | 50 | 68,44 | |
50 | 68,44 | |||
50 | 68,44 | |||
17.05.2024 | 09:39:43,549 | 4 | 68,44 | |
4 | 68,44 | |||
4 | 68,44 | |||
17.05.2024 | 09:39:38,380 | 500 | 68,43 | |
500 | 68,43 | |||
500 | 68,43 | |||
17.05.2024 | 09:39:00,610 | 10 | 68,40 | |
10 | 68,40 | |||
10 | 68,40 | |||
17.05.2024 | 09:38:57,014 | 400 | 68,40 | |
400 | 68,40 | |||
400 | 68,40 | |||
17.05.2024 | 09:38:11,341 | 100 | 68,39 | |
100 | 68,39 | |||
100 | 68,39 | |||
17.05.2024 | 09:37:46,764 | 800 | 68,41 | |
800 | 68,41 | |||
800 | 68,41 | |||
17.05.2024 | 09:37:31,624 | 100 | 68,40 | |
100 | 68,40 | |||
100 | 68,40 | |||
17.05.2024 | 09:37:19,580 | 2 455 | 68,40 | |
318 | 68,40 | |||
2 455 | 68,40 | |||
2 137 | 68,40 | |||
17.05.2024 | 09:37:12,440 | 600 | 68,40 | |
600 | 68,40 | |||
600 | 68,40 | |||
17.05.2024 | 09:37:05,236 | 1 | 68,39 | |
1 | 68,39 | |||
1 | 68,39 | |||
17.05.2024 | 09:36:53,928 | 1 | 68,38 | |
1 | 68,38 | |||
1 | 68,38 | |||
17.05.2024 | 09:36:36,998 | 100 | 68,38 | |
100 | 68,38 | |||
100 | 68,38 | |||
17.05.2024 | 09:36:35,770 | 40 | 68,37 | |
40 | 68,37 | |||
40 | 68,37 | |||
17.05.2024 | 09:36:34,340 | 265 | 68,37 | |
265 | 68,37 | |||
265 | 68,37 | |||
17.05.2024 | 09:36:22,379 | 2 | 68,36 | |
2 | 68,36 | |||
2 | 68,36 | |||
17.05.2024 | 09:35:39,592 | 2 | 68,36 | |
2 | 68,36 | |||
2 | 68,36 | |||
17.05.2024 | 09:35:24,571 | 200 | 68,37 | |
200 | 68,37 | |||
200 | 68,37 | |||
17.05.2024 | 09:34:50,269 | 1 | 68,40 | |
1 | 68,40 | |||
1 | 68,40 | |||
17.05.2024 | 09:34:31,145 | 25 | 68,38 | |
25 | 68,38 | |||
25 | 68,38 | |||
17.05.2024 | 09:33:52,745 | 35 | 68,37 | |
35 | 68,37 | |||
35 | 68,37 | |||
17.05.2024 | 09:33:32,704 | 400 | 68,39 | |
400 | 68,39 | |||
400 | 68,39 | |||
17.05.2024 | 09:33:10,038 | 200 | 68,48 | |
200 | 68,48 | |||
200 | 68,48 | |||
17.05.2024 | 09:32:59,079 | 80 | 68,48 | |
80 | 68,48 | |||
80 | 68,48 | |||
17.05.2024 | 09:31:30,011 | 50 | 68,56 | |
50 | 68,56 | |||
50 | 68,56 | |||
17.05.2024 | 09:31:21,278 | 50 | 68,57 | |
50 | 68,57 | |||
50 | 68,57 | |||
17.05.2024 | 09:30:51,973 | 350 | 68,57 | |
350 | 68,57 | |||
350 | 68,57 | |||
17.05.2024 | 09:30:41,416 | 10 | 68,57 | |
10 | 68,57 | |||
10 | 68,57 | |||
17.05.2024 | 09:30:40,571 | 70 | 68,55 | |
70 | 68,55 | |||
70 | 68,55 | |||
17.05.2024 | 09:30:19,812 | 50 | 68,55 | |
50 | 68,55 | |||
50 | 68,55 | |||
17.05.2024 | 09:30:18,810 | 10 | 68,57 | |
10 | 68,57 | |||
10 | 68,57 | |||
17.05.2024 | 09:30:13,659 | 1 | 68,55 | |
1 | 68,55 | |||
1 | 68,55 | |||
17.05.2024 | 09:30:00,730 | 30 | 68,56 | |
30 | 68,56 | |||
30 | 68,56 | |||
17.05.2024 | 09:29:49,406 | 36 | 68,58 | |
36 | 68,58 | |||
36 | 68,58 | |||
17.05.2024 | 09:29:37,923 | 500 | 68,53 | |
500 | 68,53 | |||
500 | 68,53 | |||
17.05.2024 | 09:29:06,682 | 50 | 68,54 | |
50 | 68,54 | |||
50 | 68,54 | |||
17.05.2024 | 09:29:02,608 | 500 | 68,54 | |
500 | 68,54 | |||
500 | 68,54 | |||
17.05.2024 | 09:28:26,936 | 157 | 68,53 | |
157 | 68,53 | |||
157 | 68,53 | |||
17.05.2024 | 09:28:05,947 | 355 | 68,51 | |
355 | 68,51 | |||
355 | 68,51 | |||
17.05.2024 | 09:27:56,617 | 250 | 68,48 | |
250 | 68,48 | |||
250 | 68,48 | |||
17.05.2024 | 09:27:45,412 | 700 | 68,48 | |
700 | 68,48 | |||
700 | 68,48 | |||
17.05.2024 | 09:27:29,158 | 30 | 68,51 | |
30 | 68,51 | |||
30 | 68,51 | |||
17.05.2024 | 09:27:25,060 | 15 | 68,52 | |
15 | 68,52 | |||
15 | 68,52 | |||
17.05.2024 | 09:26:57,467 | 10 | 68,54 | |
10 | 68,54 | |||
10 | 68,54 | |||
17.05.2024 | 09:26:48,904 | 450 | 68,55 | |
450 | 68,55 | |||
450 | 68,55 | |||
17.05.2024 | 09:26:48,806 | 408 | 68,55 | |
408 | 68,55 | |||
408 | 68,55 | |||
17.05.2024 | 09:26:35,934 | 300 | 68,58 | |
300 | 68,58 | |||
300 | 68,58 | |||
17.05.2024 | 09:25:16,252 | 2 000 | 68,58 | |
2 000 | 68,58 | |||
2 000 | 68,58 | |||
17.05.2024 | 09:24:44,944 | 200 | 68,60 | |
200 | 68,60 | |||
200 | 68,60 | |||
17.05.2024 | 09:24:42,407 | 110 | 68,60 | |
110 | 68,60 | |||
110 | 68,60 | |||
17.05.2024 | 09:23:56,495 | 101 | 68,63 | |
101 | 68,63 | |||
101 | 68,63 | |||
17.05.2024 | 09:23:40,839 | 88 | 68,64 | |
88 | 68,64 | |||
88 | 68,64 | |||
17.05.2024 | 09:23:14,304 | 250 | 68,63 | |
250 | 68,63 | |||
250 | 68,63 | |||
17.05.2024 | 09:21:06,130 | 1 | 68,62 | |
1 | 68,62 | |||
1 | 68,62 | |||
17.05.2024 | 09:20:36,842 | 210 | 68,67 | |
210 | 68,67 | |||
210 | 68,67 | |||
17.05.2024 | 09:20:10,474 | 50 | 68,65 | |
50 | 68,65 | |||
50 | 68,65 | |||
17.05.2024 | 09:19:55,127 | 150 | 68,63 | |
150 | 68,63 | |||
150 | 68,63 | |||
17.05.2024 | 09:19:51,803 | 250 | 68,63 | |
250 | 68,63 | |||
250 | 68,63 | |||
17.05.2024 | 09:19:42,321 | 50 | 68,66 | |
50 | 68,66 | |||
50 | 68,66 | |||
17.05.2024 | 09:19:21,243 | 2 | 68,64 | |
2 | 68,64 | |||
2 | 68,64 | |||
17.05.2024 | 09:19:02,472 | 100 | 68,64 | |
100 | 68,64 | |||
100 | 68,64 | |||
17.05.2024 | 09:18:56,715 | 125 | 68,63 | |
125 | 68,63 | |||
125 | 68,63 | |||
17.05.2024 | 09:18:55,499 | 23 | 68,63 | |
23 | 68,63 | |||
23 | 68,63 | |||
17.05.2024 | 09:18:28,393 | 70 | 68,66 | |
70 | 68,66 | |||
70 | 68,66 | |||
17.05.2024 | 09:17:26,896 | 200 | 68,74 | |
200 | 68,74 | |||
200 | 68,74 | |||
17.05.2024 | 09:17:26,458 | 500 | 68,74 | |
500 | 68,74 | |||
500 | 68,74 | |||
17.05.2024 | 09:17:06,421 | 700 | 68,76 | |
700 | 68,76 | |||
700 | 68,76 | |||
17.05.2024 | 09:17:02,752 | 500 | 68,75 | |
500 | 68,75 | |||
500 | 68,75 | |||
17.05.2024 | 09:16:43,702 | 500 | 68,76 | |
500 | 68,76 | |||
500 | 68,76 | |||
17.05.2024 | 09:16:41,491 | 210 | 68,75 | |
210 | 68,75 | |||
210 | 68,75 | |||
17.05.2024 | 09:16:22,990 | 20 | 68,74 | |
20 | 68,74 | |||
20 | 68,74 | |||
17.05.2024 | 09:16:14,165 | 50 | 68,74 | |
50 | 68,74 | |||
50 | 68,74 | |||
17.05.2024 | 09:15:56,246 | 102 | 68,67 | |
102 | 68,67 | |||
102 | 68,67 | |||
17.05.2024 | 09:15:46,858 | 2 | 68,64 | |
2 | 68,64 | |||
2 | 68,64 | |||
17.05.2024 | 09:15:42,227 | 22 | 68,66 | |
22 | 68,66 | |||
22 | 68,66 | |||
17.05.2024 | 09:15:31,123 | 15 | 68,68 | |
15 | 68,68 | |||
15 | 68,68 | |||
17.05.2024 | 09:15:18,979 | 25 | 68,74 | |
25 | 68,74 | |||
25 | 68,74 | |||
17.05.2024 | 09:15:13,584 | 500 | 68,73 | |
500 | 68,73 | |||
500 | 68,73 | |||
17.05.2024 | 09:15:07,667 | 25 | 68,74 | |
25 | 68,74 | |||
25 | 68,74 | |||
17.05.2024 | 09:14:53,009 | 500 | 68,75 | |
500 | 68,75 | |||
500 | 68,75 | |||
17.05.2024 | 09:14:24,224 | 10 | 68,77 | |
10 | 68,77 | |||
10 | 68,77 | |||
17.05.2024 | 09:13:45,551 | 200 | 68,71 | |
200 | 68,71 | |||
200 | 68,71 | |||
17.05.2024 | 09:12:57,707 | 2 | 68,75 | |
2 | 68,75 | |||
2 | 68,75 | |||
17.05.2024 | 09:12:32,743 | 10 | 68,75 | |
10 | 68,75 | |||
10 | 68,75 | |||
17.05.2024 | 09:11:48,786 | 15 | 68,80 | |
15 | 68,80 | |||
15 | 68,80 | |||
17.05.2024 | 09:11:25,369 | 250 | 68,85 | |
250 | 68,85 | |||
250 | 68,85 | |||
17.05.2024 | 09:11:23,078 | 200 | 68,79 | |
200 | 68,79 | |||
200 | 68,79 | |||
17.05.2024 | 09:11:05,952 | 200 | 68,78 | |
200 | 68,78 | |||
200 | 68,78 | |||
17.05.2024 | 09:10:29,704 | 42 | 68,78 | |
42 | 68,78 | |||
42 | 68,78 | |||
17.05.2024 | 09:10:02,794 | 336 | 68,75 | |
336 | 68,75 | |||
336 | 68,75 | |||
17.05.2024 | 09:09:22,219 | 2 | 68,78 | |
2 | 68,78 | |||
2 | 68,78 | |||
17.05.2024 | 09:09:04,867 | 7 | 68,77 | |
7 | 68,77 | |||
7 | 68,77 | |||
17.05.2024 | 09:08:58,935 | 29 | 68,75 | |
29 | 68,75 | |||
29 | 68,75 | |||
17.05.2024 | 09:08:45,377 | 11 | 68,75 | |
11 | 68,75 | |||
11 | 68,75 | |||
17.05.2024 | 09:08:24,185 | 80 | 68,75 | |
80 | 68,75 | |||
80 | 68,75 | |||
17.05.2024 | 09:08:18,967 | 250 | 68,72 | |
250 | 68,72 | |||
250 | 68,72 | |||
17.05.2024 | 09:07:46,820 | 300 | 68,66 | |
300 | 68,66 | |||
300 | 68,66 | |||
17.05.2024 | 09:07:44,993 | 700 | 68,66 | |
700 | 68,66 | |||
700 | 68,66 | |||
17.05.2024 | 09:07:41,453 | 100 | 68,65 | |
100 | 68,65 | |||
100 | 68,65 | |||
17.05.2024 | 09:07:34,680 | 7 | 68,59 | |
7 | 68,59 | |||
7 | 68,59 | |||
17.05.2024 | 09:07:17,895 | 50 | 68,61 | |
50 | 68,61 | |||
50 | 68,61 | |||
17.05.2024 | 09:07:16,360 | 100 | 68,58 | |
100 | 68,58 | |||
100 | 68,58 | |||
17.05.2024 | 09:06:38,138 | 29 | 68,61 | |
29 | 68,61 | |||
29 | 68,61 | |||
17.05.2024 | 09:06:34,896 | 3 | 68,57 | |
3 | 68,57 | |||
3 | 68,57 | |||
17.05.2024 | 09:06:16,057 | 450 | 68,62 | |
450 | 68,62 | |||
450 | 68,62 | |||
17.05.2024 | 09:06:11,930 | 8 | 68,65 | |
8 | 68,65 | |||
8 | 68,65 | |||
17.05.2024 | 09:05:13,703 | 63 | 68,59 | |
63 | 68,59 | |||
63 | 68,59 | |||
17.05.2024 | 09:05:08,242 | 40 | 68,63 | |
40 | 68,63 | |||
40 | 68,63 | |||
17.05.2024 | 09:05:06,352 | 250 | 68,60 | |
250 | 68,60 | |||
250 | 68,60 | |||
17.05.2024 | 09:05:06,119 | 200 | 68,55 | |
200 | 68,55 | |||
200 | 68,55 | |||
17.05.2024 | 09:05:05,559 | 500 | 68,55 | |
500 | 68,55 | |||
500 | 68,55 | |||
17.05.2024 | 09:05:05,015 | 700 | 68,55 | |
700 | 68,55 | |||
700 | 68,55 | |||
17.05.2024 | 09:05:04,481 | 700 | 68,55 | |
700 | 68,55 | |||
700 | 68,55 | |||
17.05.2024 | 09:05:03,877 | 700 | 68,55 | |
700 | 68,55 | |||
700 | 68,55 | |||
17.05.2024 | 09:04:52,445 | 500 | 68,54 | |
500 | 68,54 | |||
500 | 68,54 | |||
17.05.2024 | 09:04:37,908 | 400 | 68,51 | |
400 | 68,51 | |||
400 | 68,51 | |||
17.05.2024 | 09:04:13,466 | 500 | 68,51 | |
500 | 68,51 | |||
500 | 68,51 | |||
17.05.2024 | 09:04:08,194 | 16 | 68,53 | |
16 | 68,53 | |||
16 | 68,53 | |||
17.05.2024 | 09:04:05,698 | 145 | 68,50 | |
20 | 68,50 | |||
145 | 68,50 | |||
75 | 68,50 | |||
50 | 68,50 | |||
17.05.2024 | 09:03:50,621 | 150 | 68,44 | |
150 | 68,44 | |||
150 | 68,44 | |||
17.05.2024 | 09:03:31,356 | 145 | 68,40 | |
145 | 68,40 | |||
145 | 68,40 | |||
17.05.2024 | 09:03:21,735 | 250 | 68,40 | |
250 | 68,40 | |||
250 | 68,40 | |||
17.05.2024 | 09:02:41,119 | 25 | 68,39 | |
25 | 68,39 | |||
25 | 68,39 | |||
17.05.2024 | 09:02:26,961 | 50 | 68,35 | |
50 | 68,35 | |||
50 | 68,35 | |||
17.05.2024 | 09:02:19,054 | 200 | 68,25 | |
1 | 68,25 | |||
199 | 68,25 | |||
200 | 68,25 | |||
17.05.2024 | 09:02:14,634 | 500 | 68,25 | |
500 | 68,25 | |||
500 | 68,25 | |||
17.05.2024 | 09:02:13,889 | 1 | 68,28 | |
1 | 68,28 | |||
1 | 68,28 | |||
17.05.2024 | 09:02:11,154 | 27 | 68,31 | |
27 | 68,31 | |||
27 | 68,31 | |||
17.05.2024 | 09:02:09,748 | 200 | 68,26 | |
200 | 68,26 | |||
200 | 68,26 | |||
17.05.2024 | 09:01:05,735 | 1 | 68,25 | |
1 | 68,25 | |||
1 | 68,25 | |||
17.05.2024 | 09:01:04,029 | 100 | 68,25 | |
100 | 68,25 | |||
100 | 68,25 | |||
17.05.2024 | 09:00:45,341 | 368 | 68,25 | |
268 | 68,25 | |||
368 | 68,25 | |||
100 | 68,25 | |||
17.05.2024 | 09:00:44,450 | 500 | 68,25 | |
500 | 68,25 | |||
500 | 68,25 | |||
17.05.2024 | 09:00:35,882 | 500 | 68,25 | |
500 | 68,25 | |||
500 | 68,25 | |||
17.05.2024 | 09:00:21,878 | 1 988 | 68,05 | |
80 | 68,05 | |||
1 800 | 68,05 | |||
1 936 | 68,05 | |||
2 | 68,05 | |||
22 | 68,05 | |||
9 | 68,05 | |||
9 | 68,05 | |||
8 | 68,05 | |||
60 | 68,05 | |||
50 | 68,05 | |||
17.05.2024 | 08:58:58,183 | 3 | 67,99 | |
3 | 67,99 | |||
3 | 67,99 | |||
17.05.2024 | 08:56:33,001 | 30 | 67,99 | |
30 | 67,99 | |||
30 | 67,99 | |||
17.05.2024 | 08:56:32,165 | 150 | 67,82 | |
50 | 67,82 | |||
150 | 67,82 | |||
50 | 67,82 | |||
50 | 67,82 | |||
17.05.2024 | 08:55:56,975 | 154 | 67,87 | |
26 | 67,87 | |||
150 | 67,87 | |||
128 | 67,87 | |||
4 | 67,87 | |||
17.05.2024 | 08:54:29,760 | 150 | 67,88 | |
150 | 67,88 | |||
150 | 67,88 | |||
17.05.2024 | 08:53:22,098 | 280 | 67,99 | |
20 | 67,99 | |||
43 | 67,99 | |||
217 | 67,99 | |||
280 | 67,99 | |||
17.05.2024 | 08:53:08,840 | 1 | 67,99 | |
1 | 67,99 | |||
1 | 67,99 | |||
17.05.2024 | 08:52:55,782 | 8 | 67,99 | |
8 | 67,99 | |||
8 | 67,99 | |||
17.05.2024 | 08:52:13,145 | 10 | 67,99 | |
10 | 67,99 | |||
10 | 67,99 | |||
17.05.2024 | 08:51:50,094 | 2 | 67,88 | |
2 | 67,88 | |||
2 | 67,88 | |||
17.05.2024 | 08:51:34,094 | 185 | 67,89 | |
1 | 67,89 | |||
149 | 67,89 | |||
33 | 67,89 | |||
3 | 67,89 | |||
184 | 67,89 | |||
17.05.2024 | 08:49:59,150 | 184 | 67,90 | |
184 | 67,90 | |||
184 | 67,90 | |||
17.05.2024 | 08:49:34,209 | 1 | 67,99 | |
1 | 67,99 | |||
1 | 67,99 | |||
17.05.2024 | 08:49:17,203 | 2 | 67,99 | |
2 | 67,99 | |||
2 | 67,99 | |||
17.05.2024 | 08:48:48,961 | 100 | 67,99 | |
100 | 67,99 | |||
100 | 67,99 | |||
17.05.2024 | 08:47:57,169 | 30 | 67,90 | |
30 | 67,90 | |||
30 | 67,90 | |||
17.05.2024 | 08:46:02,089 | 76 | 67,90 | |
76 | 67,90 | |||
50 | 67,90 | |||
26 | 67,90 | |||
17.05.2024 | 08:45:36,539 | 200 | 67,99 | |
200 | 67,99 | |||
200 | 67,99 | |||
17.05.2024 | 08:44:43,113 | 50 | 67,99 | |
50 | 67,99 | |||
50 | 67,99 | |||
17.05.2024 | 08:43:18,064 | 79 | 67,99 | |
50 | 67,99 | |||
29 | 67,99 | |||
79 | 67,99 | |||
17.05.2024 | 08:42:23,932 | 350 | 67,91 | |
300 | 67,91 | |||
50 | 67,91 | |||
350 | 67,91 | |||
17.05.2024 | 08:42:13,713 | 150 | 67,92 | |
150 | 67,92 | |||
150 | 67,92 | |||
17.05.2024 | 08:42:13,565 | 350 | 67,92 | |
350 | 67,92 | |||
350 | 67,92 | |||
17.05.2024 | 08:42:04,949 | 1 | 67,99 | |
1 | 67,99 | |||
1 | 67,99 | |||
17.05.2024 | 08:41:49,950 | 150 | 67,99 | |
90 | 67,99 | |||
60 | 67,99 | |||
150 | 67,99 | |||
17.05.2024 | 08:41:21,160 | 290 | 67,92 | |
140 | 67,92 | |||
150 | 67,92 | |||
290 | 67,92 | |||
17.05.2024 | 08:41:11,896 | 360 | 67,93 | |
50 | 67,93 | |||
60 | 67,93 | |||
360 | 67,93 | |||
250 | 67,93 | |||
17.05.2024 | 08:41:09,288 | 12 | 67,93 | |
12 | 67,93 | |||
12 | 67,93 | |||
17.05.2024 | 08:37:36,803 | 40 | 67,92 | |
40 | 67,92 | |||
40 | 67,92 | |||
17.05.2024 | 08:36:21,302 | 100 | 67,93 | |
100 | 67,93 | |||
100 | 67,93 | |||
17.05.2024 | 08:35:13,762 | 1 | 67,99 | |
1 | 67,99 | |||
1 | 67,99 | |||
17.05.2024 | 08:34:06,617 | 5 | 67,99 | |
5 | 67,99 | |||
5 | 67,99 | |||
17.05.2024 | 08:32:58,690 | 44 | 67,92 | |
44 | 67,92 | |||
44 | 67,92 | |||
17.05.2024 | 08:32:55,318 | 1 | 67,99 | |
1 | 67,99 | |||
1 | 67,99 | |||
17.05.2024 | 08:32:16,412 | 3 | 67,92 | |
3 | 67,92 | |||
3 | 67,92 | |||
17.05.2024 | 08:31:46,562 | 5 | 67,99 | |
5 | 67,99 | |||
5 | 67,99 | |||
17.05.2024 | 08:31:46,430 | 300 | 67,99 | |
300 | 67,99 | |||
300 | 67,99 | |||
17.05.2024 | 08:31:17,060 | 350 | 67,92 | |
350 | 67,92 | |||
350 | 67,92 | |||
17.05.2024 | 08:30:52,210 | 184 | 67,92 | |
184 | 67,92 | |||
184 | 67,92 | |||
17.05.2024 | 08:30:46,240 | 184 | 67,93 | |
184 | 67,93 | |||
184 | 67,93 | |||
17.05.2024 | 08:30:45,160 | 184 | 67,93 | |
184 | 67,93 | |||
184 | 67,93 | |||
17.05.2024 | 08:30:39,408 | 30 | 67,99 | |
30 | 67,99 | |||
30 | 67,99 | |||
17.05.2024 | 08:30:32,457 | 184 | 67,93 | |
184 | 67,93 | |||
184 | 67,93 | |||
17.05.2024 | 08:30:28,170 | 184 | 67,93 | |
184 | 67,93 | |||
184 | 67,93 | |||
17.05.2024 | 08:30:26,992 | 184 | 67,93 | |
184 | 67,93 | |||
184 | 67,93 | |||
17.05.2024 | 08:30:04,200 | 10 | 67,99 | |
10 | 67,99 | |||
10 | 67,99 | |||
17.05.2024 | 08:29:12,245 | 15 | 67,99 | |
15 | 67,99 | |||
15 | 67,99 | |||
17.05.2024 | 08:26:48,603 | 15 | 67,99 | |
15 | 67,99 | |||
15 | 67,99 | |||
17.05.2024 | 08:25:58,335 | 200 | 67,99 | |
200 | 67,99 | |||
200 | 67,99 | |||
17.05.2024 | 08:25:49,318 | 50 | 67,99 | |
50 | 67,99 | |||
50 | 67,99 | |||
17.05.2024 | 08:24:06,893 | 90 | 67,99 | |
25 | 67,99 | |||
5 | 67,99 | |||
60 | 67,99 | |||
90 | 67,99 | |||
17.05.2024 | 08:23:32,428 | 15 | 67,99 | |
15 | 67,99 | |||
15 | 67,99 | |||
17.05.2024 | 08:22:18,025 | 20 | 67,89 | |
20 | 67,89 | |||
20 | 67,89 | |||
17.05.2024 | 08:21:17,008 | 50 | 67,99 | |
50 | 67,99 | |||
50 | 67,99 | |||
17.05.2024 | 08:20:22,864 | 33 | 67,88 | |
33 | 67,88 | |||
33 | 67,88 | |||
17.05.2024 | 08:17:55,486 | 2 367 | 67,90 | |
2 | 67,90 | |||
5 | 67,90 | |||
2 367 | 67,90 | |||
2 000 | 67,90 | |||
60 | 67,90 | |||
300 | 67,90 | |||
17.05.2024 | 08:17:05,116 | 500 | 67,91 | |
500 | 67,91 | |||
500 | 67,91 | |||
17.05.2024 | 08:16:34,669 | 1 | 67,99 | |
1 | 67,99 | |||
1 | 67,99 | |||
17.05.2024 | 08:16:04,035 | 30 | 67,91 | |
30 | 67,91 | |||
30 | 67,91 | |||
17.05.2024 | 08:13:46,468 | 200 | 67,91 | |
200 | 67,91 | |||
200 | 67,91 | |||
17.05.2024 | 08:12:56,696 | 500 | 67,91 | |
500 | 67,91 | |||
500 | 67,91 | |||
17.05.2024 | 08:12:45,061 | 100 | 67,91 | |
100 | 67,91 | |||
100 | 67,91 | |||
17.05.2024 | 08:12:36,985 | 30 | 67,91 | |
30 | 67,91 | |||
30 | 67,91 | |||
17.05.2024 | 08:12:23,157 | 2 | 67,91 | |
2 | 67,91 | |||
2 | 67,91 | |||
17.05.2024 | 08:11:41,011 | 3 | 67,99 | |
3 | 67,99 | |||
3 | 67,99 | |||
17.05.2024 | 08:10:55,343 | 147 | 67,99 | |
147 | 67,99 | |||
147 | 67,99 | |||
17.05.2024 | 08:09:51,562 | 100 | 67,91 | |
100 | 67,91 | |||
100 | 67,91 | |||
17.05.2024 | 08:09:23,821 | 3 | 67,94 | |
3 | 67,94 | |||
3 | 67,94 | |||
17.05.2024 | 08:05:57,813 | 1 | 67,91 | |
1 | 67,91 | |||
1 | 67,91 | |||
17.05.2024 | 08:05:38,884 | 20 | 67,91 | |
20 | 67,91 | |||
20 | 67,91 | |||
17.05.2024 | 08:04:41,783 | 30 | 67,95 | |
30 | 67,95 | |||
30 | 67,95 | |||
17.05.2024 | 08:04:37,594 | 700 | 67,88 | |
400 | 67,88 | |||
700 | 67,88 | |||
300 | 67,88 | |||
17.05.2024 | 08:04:31,020 | 300 | 67,91 | |
300 | 67,91 | |||
300 | 67,91 | |||
17.05.2024 | 08:04:01,621 | 187 | 67,84 | |
51 | 67,84 | |||
1 | 67,84 | |||
186 | 67,84 | |||
136 | 67,84 | |||
17.05.2024 | 08:03:18,525 | 150 | 67,86 | |
150 | 67,86 | |||
150 | 67,86 | |||
17.05.2024 | 08:02:46,314 | 30 | 67,89 | |
30 | 67,89 | |||
30 | 67,89 | |||
17.05.2024 | 08:02:43,517 | 50 | 67,86 | |
50 | 67,86 | |||
50 | 67,86 | |||
17.05.2024 | 08:02:07,402 | 30 | 67,86 | |
30 | 67,86 | |||
30 | 67,86 | |||
17.05.2024 | 08:01:52,510 | 10 | 67,89 | |
10 | 67,89 | |||
10 | 67,89 | |||
17.05.2024 | 08:00:40,769 | 2 645 | 67,86 | |
51 | 67,86 | |||
9 | 67,86 | |||
40 | 67,86 | |||
388 | 67,86 | |||
3 | 67,86 | |||
27 | 67,86 | |||
1 | 67,86 | |||
6 | 67,86 | |||
600 | 67,86 | |||
200 | 67,86 | |||
333 | 67,86 | |||
5 | 67,86 | |||
6 | 67,86 | |||
25 | 67,86 | |||
28 | 67,86 | |||
2 | 67,86 | |||
45 | 67,86 | |||
20 | 67,86 | |||
200 | 67,86 | |||
254 | 67,86 | |||
30 | 67,86 | |||
500 | 67,86 | |||
8 | 67,86 | |||
499 | 67,86 | |||
1 | 67,86 | |||
20 | 67,86 | |||
300 | 67,86 | |||
3 | 67,86 | |||
10 | 67,86 | |||
10 | 67,86 | |||
1 | 67,86 | |||
20 | 67,86 | |||
8 | 67,86 | |||
22 | 67,86 | |||
12 | 67,86 | |||
10 | 67,86 | |||
500 | 67,86 | |||
5 | 67,86 | |||
25 | 67,86 | |||
15 | 67,86 | |||
10 | 67,86 | |||
3 | 67,86 | |||
500 | 67,86 | |||
1 | 67,86 | |||
30 | 67,86 | |||
100 | 67,86 | |||
17 | 67,86 | |||
349 | 67,86 | |||
16 | 67,86 | |||
6 | 67,86 | |||
5 | 67,86 | |||
2 | 67,86 | |||
9 | 67,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00