Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1063

924

74,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	18:12:55,858	10		74,08
			10	74,08
			10	74,08
24.04.2024	18:12:02,431	50		74,01
			50	74,01
			50	74,01
24.04.2024	18:11:53,166	136		74,02
			136	74,02
			136	74,02
24.04.2024	18:11:30,283	136		74,02
			136	74,02
			136	74,02
24.04.2024	18:11:01,837	10		74,08
			10	74,08
			10	74,08
24.04.2024	18:11:00,897	136		74,02
			136	74,02
			136	74,02
24.04.2024	18:10:57,505	136		74,02
			136	74,02
			136	74,02
24.04.2024	18:10:41,421	136		74,02
			136	74,02
			136	74,02
24.04.2024	18:09:46,062	136		74,02
			136	74,02
			136	74,02
24.04.2024	18:09:33,734	113		74,02
			113	74,02
			113	74,02
24.04.2024	18:09:11,148	136		74,02
			136	74,02
			136	74,02
24.04.2024	18:08:28,764	7		74,08
			7	74,08
			7	74,08
24.04.2024	18:07:52,149	75		74,00
			75	74,00
			75	74,00
24.04.2024	18:07:03,288	35		74,08
			35	74,08
			35	74,08
24.04.2024	18:06:00,681	4		74,08
			4	74,08
			4	74,08
24.04.2024	18:05:59,522	1		74,08
			1	74,08
			1	74,08
24.04.2024	18:03:34,385	300		74,08
			300	74,08
			300	74,08
24.04.2024	18:02:12,404	20		74,09
			20	74,09
			20	74,09
24.04.2024	18:00:30,592	25		74,09
			25	74,09
			25	74,09
24.04.2024	17:58:23,629	52		74,09
			52	74,09
			52	74,09
24.04.2024	17:58:15,521	225		73,98
			225	73,98
			225	73,98
24.04.2024	17:56:47,889	366		73,98
			366	73,98
			366	73,98
24.04.2024	17:54:24,430	150		73,98
			150	73,98
			150	73,98
24.04.2024	17:53:32,233	2		74,09
			2	74,09
			2	74,09
24.04.2024	17:53:20,729	364		73,98
			364	73,98
			364	73,98
24.04.2024	17:53:20,603	364		73,97
			364	73,97
			364	73,97
24.04.2024	17:52:19,122	3		73,97
			3	73,97
			3	73,97
24.04.2024	17:50:28,724	100		73,97
			100	73,97
			100	73,97
24.04.2024	17:49:42,000	10		73,97
			10	73,97
			10	73,97
24.04.2024	17:46:35,467	12		73,86
			12	73,86
			12	73,86
24.04.2024	17:45:59,087	90		73,97
			90	73,97
			40	73,97
			50	73,97
24.04.2024	17:45:30,816	136		73,93
			136	73,93
			136	73,93
24.04.2024	17:44:53,424	50		73,93
			50	73,93
			50	73,93
24.04.2024	17:43:40,798	40		73,93
			40	73,93
			40	73,93
24.04.2024	17:41:35,958	1		73,86
			1	73,86
			1	73,86
24.04.2024	17:39:12,128	113		73,88
			113	73,88
			113	73,88
24.04.2024	17:39:08,067	66		73,97
			60	73,97
			66	73,97
			6	73,97
24.04.2024	17:38:09,267	8		73,97
			8	73,97
			8	73,97
24.04.2024	17:37:52,778	22		73,97
			22	73,97
			22	73,97
24.04.2024	17:37:11,287	10		73,97
			10	73,97
			10	73,97
24.04.2024	17:36:34,826	50		73,89
			50	73,89
			50	73,89
24.04.2024	17:36:01,763	210		73,87
			210	73,87
			100	73,87
			60	73,87
			50	73,87
24.04.2024	17:34:49,252	50		73,97
			50	73,97
			50	73,97
24.04.2024	17:34:49,096	136		73,98
			136	73,98
			136	73,98
24.04.2024	17:33:30,973	154		74,09
			140	74,09
			4	74,09
			154	74,09
			10	74,09
24.04.2024	17:31:56,717	100		74,09
			100	74,09
			100	74,09
24.04.2024	17:29:46,740	4		73,92
			4	73,92
			4	73,92
24.04.2024	17:29:38,129	207		73,93
			207	73,93
			207	73,93
24.04.2024	17:28:54,753	50		73,94
			50	73,94
			50	73,94
24.04.2024	17:28:22,629	8		73,97
			8	73,97
			8	73,97
24.04.2024	17:28:08,369	300		73,99
			300	73,99
			300	73,99
24.04.2024	17:27:59,153	700		74,00
			700	74,00
			700	74,00
24.04.2024	17:27:35,835	196		74,00
			196	74,00
			196	74,00
24.04.2024	17:27:14,221	5		73,97
			5	73,97
			5	73,97
24.04.2024	17:24:35,103	50		73,92
			50	73,92
			50	73,92
24.04.2024	17:23:46,365	28		73,92
			28	73,92
			28	73,92
24.04.2024	17:22:00,140	100		73,92
			100	73,92
			100	73,92
24.04.2024	17:21:32,709	100		73,92
			100	73,92
			100	73,92
24.04.2024	17:21:07,385	2		73,93
			2	73,93
			2	73,93
24.04.2024	17:20:56,962	7		73,93
			7	73,93
			7	73,93
24.04.2024	17:20:55,488	20		73,93
			20	73,93
			20	73,93
24.04.2024	17:19:49,797	3		73,92
			3	73,92
			3	73,92
24.04.2024	17:18:26,176	2		73,92
			2	73,92
			2	73,92
24.04.2024	17:18:11,670	30		73,94
			30	73,94
			30	73,94
24.04.2024	17:18:05,569	150		73,94
			150	73,94
			150	73,94
24.04.2024	17:17:22,830	5		73,91
			5	73,91
			5	73,91
24.04.2024	17:15:35,677	3		73,88
			3	73,88
			3	73,88
24.04.2024	17:14:36,181	50		73,88
			50	73,88
			50	73,88
24.04.2024	17:13:41,345	150		73,89
			150	73,89
			150	73,89
24.04.2024	17:13:38,359	500		73,88
			500	73,88
			500	73,88
24.04.2024	17:13:32,010	1		73,88
			1	73,88
			1	73,88
24.04.2024	17:12:07,768	45		73,86
			45	73,86
			45	73,86
24.04.2024	17:12:06,314	7		73,86
			7	73,86
			7	73,86
24.04.2024	17:12:06,128	18		73,89
			18	73,89
			18	73,89
24.04.2024	17:11:31,410	280		73,90
			280	73,90
			280	73,90
24.04.2024	17:11:28,823	700		73,90
			670	73,90
			700	73,90
			30	73,90
24.04.2024	17:11:28,498	700		73,90
			700	73,90
			700	73,90
24.04.2024	17:11:22,658	700		73,90
			700	73,90
			700	73,90
24.04.2024	17:10:55,267	50		73,93
			50	73,93
			50	73,93
24.04.2024	17:10:06,862	23		73,94
			23	73,94
			23	73,94
24.04.2024	17:09:44,403	300		73,95
			300	73,95
			300	73,95
24.04.2024	17:09:43,047	500		73,95
			500	73,95
			500	73,95
24.04.2024	17:09:17,474	8		73,95
			8	73,95
			8	73,95
24.04.2024	17:08:49,530	38		73,96
			38	73,96
			38	73,96
24.04.2024	17:08:28,456	470		73,97
			470	73,97
			470	73,97
24.04.2024	17:07:00,459	300		74,00
			300	74,00
			300	74,00
24.04.2024	17:06:59,718	500		74,00
			500	74,00
			500	74,00
24.04.2024	17:06:57,592	500		74,00
			500	74,00
			500	74,00
24.04.2024	17:06:00,751	50		74,02
			50	74,02
			50	74,02
24.04.2024	17:05:03,775	700		73,99
			700	73,99
			700	73,99
24.04.2024	17:04:42,338	14		73,99
			14	73,99
			14	73,99
24.04.2024	17:03:35,618	50		74,02
			50	74,02
			50	74,02
24.04.2024	17:03:29,448	105		74,01
			105	74,01
			105	74,01
24.04.2024	17:01:41,641	100		74,04
			100	74,04
			100	74,04
24.04.2024	17:01:24,051	11		74,03
			11	74,03
			11	74,03
24.04.2024	17:00:04,275	75		74,11
			75	74,11
			75	74,11
24.04.2024	16:59:43,367	2		74,08
			2	74,08
			2	74,08
24.04.2024	16:58:35,559	110		74,06
			110	74,06
			110	74,06
24.04.2024	16:57:58,121	100		74,10
			100	74,10
			100	74,10
24.04.2024	16:57:21,702	649		74,10
			649	74,10
			649	74,10
24.04.2024	16:57:21,403	726		74,10
			726	74,10
			26	74,10
			700	74,10
24.04.2024	16:57:12,718	500		74,10
			500	74,10
			500	74,10
24.04.2024	16:56:58,546	25		74,10
			25	74,10
			25	74,10
24.04.2024	16:56:36,317	100		74,10
			100	74,10
			100	74,10
24.04.2024	16:55:57,257	150		74,06
			150	74,06
			150	74,06
24.04.2024	16:53:29,479	15		73,99
			15	73,99
			15	73,99
24.04.2024	16:51:54,983	1		73,95
			1	73,95
			1	73,95
24.04.2024	16:51:48,653	6		73,96
			6	73,96
			6	73,96
24.04.2024	16:51:36,728	5		73,96
			5	73,96
			5	73,96
24.04.2024	16:50:18,374	80		74,02
			80	74,02
			80	74,02
24.04.2024	16:49:48,187	80		74,03
			80	74,03
			80	74,03
24.04.2024	16:49:34,174	5		74,02
			5	74,02
			5	74,02
24.04.2024	16:49:04,568	50		74,02
			50	74,02
			50	74,02
24.04.2024	16:48:15,953	350		74,00
			350	74,00
			350	74,00
24.04.2024	16:47:03,679	300		73,97
			300	73,97
			300	73,97
24.04.2024	16:46:20,557	100		73,98
			100	73,98
			100	73,98
24.04.2024	16:45:42,531	130		74,00
			130	74,00
			130	74,00
24.04.2024	16:43:16,464	100		73,99
			100	73,99
			100	73,99
24.04.2024	16:42:04,983	160		73,96
			160	73,96
			160	73,96
24.04.2024	16:41:52,841	100		73,95
			100	73,95
			100	73,95
24.04.2024	16:41:08,454	54		73,98
			54	73,98
			54	73,98
24.04.2024	16:41:06,472	90		73,98
			90	73,98
			90	73,98
24.04.2024	16:40:28,034	100		74,00
			100	74,00
			100	74,00
24.04.2024	16:40:27,741	500		74,00
			500	74,00
			500	74,00
24.04.2024	16:40:24,093	700		74,00
			700	74,00
			700	74,00
24.04.2024	16:39:57,856	700		74,00
			700	74,00
			700	74,00
24.04.2024	16:39:15,784	140		74,00
			100	74,00
			40	74,00
			140	74,00
24.04.2024	16:38:57,272	49		74,02
			49	74,02
			49	74,02
24.04.2024	16:37:09,367	30		74,05
			30	74,05
			30	74,05
24.04.2024	16:36:48,933	150		74,04
			150	74,04
			150	74,04
24.04.2024	16:35:59,232	50		74,07
			50	74,07
			50	74,07
24.04.2024	16:35:01,281	40		74,08
			40	74,08
			40	74,08
24.04.2024	16:34:51,993	70		74,08
			70	74,08
			70	74,08
24.04.2024	16:34:47,771	100		74,08
			100	74,08
			100	74,08
24.04.2024	16:34:08,551	25		74,05
			25	74,05
			25	74,05
24.04.2024	16:34:06,172	10		74,05
			10	74,05
			10	74,05
24.04.2024	16:34:06,076	16		74,05
			16	74,05
			16	74,05
24.04.2024	16:31:17,988	200		74,11
			200	74,11
			200	74,11
24.04.2024	16:28:27,166	220		74,11
			220	74,11
			220	74,11
24.04.2024	16:27:42,643	135		74,13
			135	74,13
			135	74,13
24.04.2024	16:26:36,857	20		74,16
			20	74,16
			20	74,16
24.04.2024	16:23:09,451	1		74,09
			1	74,09
			1	74,09
24.04.2024	16:22:20,328	30		74,09
			30	74,09
			30	74,09
24.04.2024	16:21:35,478	1		74,08
			1	74,08
			1	74,08
24.04.2024	16:21:11,516	35		74,08
			35	74,08
			35	74,08
24.04.2024	16:17:35,144	14		74,08
			14	74,08
			14	74,08
24.04.2024	16:15:55,954	100		74,10
			100	74,10
			100	74,10
24.04.2024	16:15:39,647	34		74,10
			34	74,10
			34	74,10
24.04.2024	16:13:42,089	9		74,16
			9	74,16
			9	74,16
24.04.2024	16:13:07,152	13		74,18
			13	74,18
			13	74,18
24.04.2024	16:13:06,312	300		74,20
			300	74,20
			300	74,20
24.04.2024	16:13:00,566	700		74,20
			700	74,20
			700	74,20
24.04.2024	16:11:53,112	100		74,18
			100	74,18
			100	74,18
24.04.2024	16:09:33,612	20		74,19
			20	74,19
			20	74,19
24.04.2024	16:07:44,764	20		74,21
			20	74,21
			20	74,21
24.04.2024	16:07:43,699	200		74,21
			200	74,21
			200	74,21
24.04.2024	16:07:42,503	90		74,20
			90	74,20
			90	74,20
24.04.2024	16:07:36,868	200		74,14
			200	74,14
			200	74,14
24.04.2024	16:07:24,087	1		74,13
			1	74,13
			1	74,13
24.04.2024	16:07:17,094	600		74,13
			24	74,13
			576	74,13
			600	74,13
24.04.2024	16:07:10,282	700		74,13
			700	74,13
			700	74,13
24.04.2024	16:07:09,246	1		74,12
			1	74,12
			1	74,12
24.04.2024	16:06:51,965	100		74,11
			100	74,11
			100	74,11
24.04.2024	16:06:51,057	700		74,11
			700	74,11
			700	74,11
24.04.2024	16:06:48,318	700		74,11
			700	74,11
			700	74,11
24.04.2024	16:06:27,948	15		74,10
			15	74,10
			15	74,10
24.04.2024	16:05:46,852	40		74,08
			40	74,08
			40	74,08
24.04.2024	16:04:58,098	1		74,03
			1	74,03
			1	74,03
24.04.2024	16:01:41,156	2		73,96
			2	73,96
			2	73,96
24.04.2024	15:59:58,373	80		73,90
			80	73,90
			80	73,90
24.04.2024	15:59:46,176	130		73,92
			130	73,92
			130	73,92
24.04.2024	15:59:02,914	130		73,92
			130	73,92
			130	73,92
24.04.2024	15:57:53,350	2		73,92
			2	73,92
			2	73,92
24.04.2024	15:56:54,623	121		73,90
			54	73,90
			121	73,90
			67	73,90
24.04.2024	15:56:40,515	171		73,95
			171	73,95
			171	73,95
24.04.2024	15:54:17,995	1		74,04
			1	74,04
			1	74,04
24.04.2024	15:53:47,029	1		74,03
			1	74,03
			1	74,03
24.04.2024	15:51:36,885	25		74,04
			25	74,04
			25	74,04
24.04.2024	15:51:27,772	55		74,02
			55	74,02
			55	74,02
24.04.2024	15:51:03,523	5		74,01
			5	74,01
			5	74,01
24.04.2024	15:50:46,297	5		73,99
			5	73,99
			5	73,99
24.04.2024	15:50:09,049	47		74,00
			30	74,00
			2	74,00
			15	74,00
			47	74,00
24.04.2024	15:49:22,831	130		74,03
			130	74,03
			130	74,03
24.04.2024	15:48:38,876	20		74,06
			20	74,06
			20	74,06
24.04.2024	15:47:12,625	270		74,06
			270	74,06
			270	74,06
24.04.2024	15:46:52,821	50		74,08
			50	74,08
			50	74,08
24.04.2024	15:46:52,656	500		74,08
			500	74,08
			500	74,08
24.04.2024	15:46:49,119	700		74,08
			700	74,08
			700	74,08
24.04.2024	15:46:48,475	700		74,08
			700	74,08
			700	74,08
24.04.2024	15:46:28,650	500		74,06
			500	74,06
			500	74,06
24.04.2024	15:46:25,890	500		74,06
			500	74,06
			500	74,06
24.04.2024	15:45:43,994	700		74,06
			700	74,06
			700	74,06
24.04.2024	15:45:08,261	1		74,07
			1	74,07
			1	74,07
24.04.2024	15:45:07,219	3		74,07
			3	74,07
			3	74,07
24.04.2024	15:44:47,032	40		74,08
			40	74,08
			40	74,08
24.04.2024	15:44:40,246	100		74,09
			100	74,09
			100	74,09
24.04.2024	15:44:26,300	10		74,09
			10	74,09
			10	74,09
24.04.2024	15:44:02,734	5		74,09
			5	74,09
			5	74,09
24.04.2024	15:44:01,897	50		74,11
			50	74,11
			50	74,11
24.04.2024	15:43:48,928	700		74,13
			700	74,13
			700	74,13
24.04.2024	15:43:22,875	25		74,11
			25	74,11
			25	74,11
24.04.2024	15:43:20,535	150		74,10
			150	74,10
			150	74,10
24.04.2024	15:43:04,955	2		74,09
			2	74,09
			2	74,09
24.04.2024	15:39:44,382	67		74,07
			67	74,07
			67	74,07
24.04.2024	15:38:24,784	5		74,09
			5	74,09
			5	74,09
24.04.2024	15:38:12,061	2		74,09
			2	74,09
			2	74,09
24.04.2024	15:36:59,999	100		74,11
			100	74,11
			100	74,11
24.04.2024	15:36:59,783	40		74,11
			40	74,11
			40	74,11
24.04.2024	15:36:22,169	2		74,10
			2	74,10
			2	74,10
24.04.2024	15:36:08,927	5		74,12
			5	74,12
			5	74,12
24.04.2024	15:36:06,031	1 095		74,10
			1 095	74,10
			1 095	74,10
24.04.2024	15:35:46,750	2 200		74,08
			2 200	74,08
			200	74,08
			2 000	74,08
24.04.2024	15:35:18,869	1		74,02
			1	74,02
			1	74,02
24.04.2024	15:34:57,516	10		74,02
			10	74,02
			10	74,02
24.04.2024	15:34:52,667	135		74,01
			135	74,01
			135	74,01
24.04.2024	15:32:58,071	700		73,97
			700	73,97
			700	73,97
24.04.2024	15:32:48,761	30		73,99
			30	73,99
			30	73,99
24.04.2024	15:30:26,257	3		74,02
			3	74,02
			3	74,02
24.04.2024	15:30:06,520	15		74,02
			15	74,02
			15	74,02
24.04.2024	15:30:01,809	500		74,01
			500	74,01
			500	74,01
24.04.2024	15:29:09,571	230		74,00
			230	74,00
			230	74,00
24.04.2024	15:28:59,966	1		74,00
			1	74,00
			1	74,00
24.04.2024	15:27:00,556	200		73,99
			200	73,99
			200	73,99
24.04.2024	15:26:59,856	250		74,00
			250	74,00
			250	74,00
24.04.2024	15:26:22,696	13		73,99
			13	73,99
			13	73,99
24.04.2024	15:26:04,414	100		73,99
			100	73,99
			100	73,99
24.04.2024	15:25:14,766	280		73,97
			280	73,97
			280	73,97
24.04.2024	15:21:07,040	1		73,97
			1	73,97
			1	73,97
24.04.2024	15:19:41,495	33		73,94
			33	73,94
			33	73,94
24.04.2024	15:17:17,489	1		73,93
			1	73,93
			1	73,93
24.04.2024	15:15:58,967	67		73,90
			67	73,90
			67	73,90
24.04.2024	15:15:40,306	20		73,89
			20	73,89
			20	73,89
24.04.2024	15:15:24,583	33		73,92
			33	73,92
			33	73,92
24.04.2024	15:15:11,723	135		73,92
			135	73,92
			135	73,92
24.04.2024	15:14:36,083	4 300		73,90
			4 300	73,90
			4 300	73,90
24.04.2024	15:14:27,786	700		73,88
			700	73,88
			700	73,88
24.04.2024	15:13:47,662	200		73,88
			200	73,88
			200	73,88
24.04.2024	15:13:19,400	3		73,91
			3	73,91
			3	73,91
24.04.2024	15:13:06,119	20		73,92
			20	73,92
			20	73,92
24.04.2024	15:12:26,834	32		73,90
			32	73,90
			32	73,90
24.04.2024	15:11:41,414	50		73,91
			50	73,91
			50	73,91
24.04.2024	15:11:35,544	20		73,91
			20	73,91
			20	73,91
24.04.2024	15:09:14,422	100		73,94
			100	73,94
			100	73,94
24.04.2024	15:09:11,338	50		73,93
			50	73,93
			50	73,93
24.04.2024	15:08:04,803	406		73,93
			406	73,93
			406	73,93
24.04.2024	15:06:19,612	200		73,91
			200	73,91
			200	73,91
24.04.2024	15:05:27,898	15		73,88
			15	73,88
			15	73,88
24.04.2024	15:05:17,606	12		73,90
			12	73,90
			12	73,90
24.04.2024	15:04:39,783	70		73,89
			70	73,89
			70	73,89
24.04.2024	15:03:45,734	10		73,87
			10	73,87
			10	73,87
24.04.2024	15:01:58,649	2		73,82
			2	73,82
			2	73,82
24.04.2024	15:01:50,658	110		73,80
			110	73,80
			110	73,80
24.04.2024	15:01:28,254	200		73,80
			200	73,80
			200	73,80
24.04.2024	15:00:51,858	249		73,80
			69	73,80
			50	73,80
			249	73,80
			100	73,80
			30	73,80
24.04.2024	15:00:48,186	700		73,80
			300	73,80
			400	73,80
			700	73,80
24.04.2024	15:00:18,499	10		73,83
			10	73,83
			10	73,83
24.04.2024	14:59:53,525	3		73,85
			3	73,85
			3	73,85
24.04.2024	14:59:51,328	67		73,85
			67	73,85
			67	73,85
24.04.2024	14:59:49,159	67		73,85
			67	73,85
			67	73,85
24.04.2024	14:59:16,655	1		73,86
			1	73,86
			1	73,86
24.04.2024	14:58:58,257	1		73,86
			1	73,86
			1	73,86
24.04.2024	14:58:17,317	5		73,87
			5	73,87
			5	73,87
24.04.2024	14:58:15,380	2		73,87
			2	73,87
			2	73,87
24.04.2024	14:57:47,754	6		73,88
			6	73,88
			6	73,88
24.04.2024	14:56:05,597	324		73,90
			324	73,90
			324	73,90
24.04.2024	14:54:58,820	20		73,90
			20	73,90
			20	73,90
24.04.2024	14:54:34,370	30		73,91
			30	73,91
			30	73,91
24.04.2024	14:54:24,713	150		73,90
			150	73,90
			150	73,90
24.04.2024	14:53:46,757	15		73,89
			15	73,89
			15	73,89
24.04.2024	14:53:38,266	406		73,89
			406	73,89
			406	73,89
24.04.2024	14:53:25,962	1		73,89
			1	73,89
			1	73,89
24.04.2024	14:52:04,111	192		73,90
			2	73,90
			30	73,90
			192	73,90
			30	73,90
			130	73,90
24.04.2024	14:51:02,374	135		73,91
			135	73,91
			135	73,91
24.04.2024	14:50:08,962	200		73,94
			200	73,94
			200	73,94
24.04.2024	14:50:08,845	700		73,94
			700	73,94
			700	73,94
24.04.2024	14:50:07,036	75		73,95
			75	73,95
			75	73,95
24.04.2024	14:48:56,826	7		73,98
			7	73,98
			7	73,98
24.04.2024	14:48:22,562	100		73,98
			100	73,98
			100	73,98
24.04.2024	14:47:42,111	7		73,97
			7	73,97
			7	73,97
24.04.2024	14:47:22,508	10		73,98
			10	73,98
			10	73,98
24.04.2024	14:46:18,045	15		73,97
			15	73,97
			15	73,97
24.04.2024	14:46:08,594	200		73,97
			200	73,97
			200	73,97
24.04.2024	14:45:24,799	130		73,96
			130	73,96
			130	73,96
24.04.2024	14:44:23,376	200		73,97
			200	73,97
			200	73,97
24.04.2024	14:42:31,002	100		73,98
			100	73,98
			100	73,98
24.04.2024	14:42:30,710	15		73,97
			15	73,97
			15	73,97
24.04.2024	14:40:40,073	67		74,00
			67	74,00
			67	74,00
24.04.2024	14:39:59,294	200		74,02
			200	74,02
			200	74,02
24.04.2024	14:37:44,308	20		74,00
			20	74,00
			20	74,00
24.04.2024	14:36:13,337	54		74,01
			54	74,01
			54	74,01
24.04.2024	14:34:16,068	45		74,00
			45	74,00
			45	74,00
24.04.2024	14:33:48,150	2		74,00
			2	74,00
			2	74,00
24.04.2024	14:32:35,692	4		74,04
			4	74,04
			4	74,04
24.04.2024	14:32:27,365	35		74,02
			35	74,02
			35	74,02
24.04.2024	14:32:23,773	7		74,01
			7	74,01
			7	74,01
24.04.2024	14:31:55,387	50		73,99
			50	73,99
			50	73,99
24.04.2024	14:31:50,355	35		73,98
			35	73,98
			35	73,98
24.04.2024	14:31:17,372	1		73,98
			1	73,98
			1	73,98
24.04.2024	14:28:37,912	60		73,97
			60	73,97
			60	73,97
24.04.2024	14:27:41,575	1		73,97
			1	73,97
			1	73,97
24.04.2024	14:24:17,375	205		74,01
			205	74,01
			205	74,01
24.04.2024	14:24:13,045	500		74,02
			500	74,02
			500	74,02
24.04.2024	14:23:38,452	30		74,04
			30	74,04
			30	74,04
24.04.2024	14:22:18,001	50		73,99
			50	73,99
			50	73,99
24.04.2024	14:22:07,205	7		73,98
			7	73,98
			7	73,98
24.04.2024	14:21:31,564	400		74,04
			400	74,04
			400	74,04
24.04.2024	14:21:23,423	3		74,04
			3	74,04
			3	74,04
24.04.2024	14:21:11,693	1		74,05
			1	74,05
			1	74,05
24.04.2024	14:16:59,412	70		74,04
			70	74,04
			70	74,04
24.04.2024	14:16:57,891	1		74,04
			1	74,04
			1	74,04
24.04.2024	14:15:46,959	1		74,08
			1	74,08
			1	74,08
24.04.2024	14:14:57,064	50		74,06
			50	74,06
			50	74,06
24.04.2024	14:13:48,873	10		74,04
			10	74,04
			10	74,04
24.04.2024	14:11:39,876	2		74,03
			2	74,03
			2	74,03
24.04.2024	14:09:19,787	100		74,01
			100	74,01
			100	74,01
24.04.2024	14:08:11,172	25		74,00
			25	74,00
			25	74,00
24.04.2024	14:07:42,453	50		74,02
			50	74,02
			50	74,02
24.04.2024	14:07:39,417	55		74,01
			55	74,01
			55	74,01
24.04.2024	14:05:51,880	15		74,03
			15	74,03
			15	74,03
24.04.2024	14:03:08,754	1		74,06
			1	74,06
			1	74,06
24.04.2024	14:02:10,895	8		74,06
			8	74,06
			8	74,06
24.04.2024	14:01:49,929	2		74,05
			2	74,05
			2	74,05
24.04.2024	13:59:09,198	48		74,07
			48	74,07
			48	74,07
24.04.2024	13:57:49,124	4		74,06
			4	74,06
			4	74,06
24.04.2024	13:56:20,990	150		74,05
			150	74,05
			150	74,05
24.04.2024	13:53:00,043	35		74,07
			35	74,07
			35	74,07
24.04.2024	13:52:42,674	500		74,10
			500	74,10
			500	74,10

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,58 / Ask: 9,59
Stückzahl: 5 522 577
-33,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 18:13:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung