Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1078
1383
511,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 12:24:36,257 | 80 | 510,80 | |
80 | 510,80 | |||
79 | 510,80 | |||
1 | 510,80 | |||
17.05.2024 | 12:23:22,201 | 80 | 510,80 | |
80 | 510,80 | |||
80 | 510,80 | |||
17.05.2024 | 12:22:46,683 | 8 | 510,60 | |
8 | 510,60 | |||
8 | 510,60 | |||
17.05.2024 | 12:22:03,641 | 80 | 510,60 | |
80 | 510,60 | |||
80 | 510,60 | |||
17.05.2024 | 12:20:56,505 | 2 | 510,80 | |
2 | 510,80 | |||
2 | 510,80 | |||
17.05.2024 | 12:20:51,768 | 2 | 510,80 | |
2 | 510,80 | |||
2 | 510,80 | |||
17.05.2024 | 12:20:47,240 | 5 | 510,60 | |
5 | 510,60 | |||
5 | 510,60 | |||
17.05.2024 | 12:20:30,534 | 20 | 510,60 | |
20 | 510,60 | |||
20 | 510,60 | |||
17.05.2024 | 12:20:22,576 | 2 | 510,20 | |
2 | 510,20 | |||
2 | 510,20 | |||
17.05.2024 | 12:20:12,671 | 10 | 510,20 | |
10 | 510,20 | |||
10 | 510,20 | |||
17.05.2024 | 12:19:39,854 | 20 | 510,60 | |
20 | 510,60 | |||
20 | 510,60 | |||
17.05.2024 | 12:19:24,689 | 5 | 510,20 | |
5 | 510,20 | |||
5 | 510,20 | |||
17.05.2024 | 12:19:00,889 | 50 | 509,80 | |
50 | 509,80 | |||
50 | 509,80 | |||
17.05.2024 | 12:18:46,052 | 20 | 509,80 | |
20 | 509,80 | |||
5 | 509,80 | |||
15 | 509,80 | |||
17.05.2024 | 12:18:14,561 | 12 | 510,20 | |
12 | 510,20 | |||
12 | 510,20 | |||
17.05.2024 | 12:17:32,580 | 25 | 509,80 | |
25 | 509,80 | |||
25 | 509,80 | |||
17.05.2024 | 12:17:20,003 | 30 | 510,20 | |
30 | 510,20 | |||
30 | 510,20 | |||
17.05.2024 | 12:17:08,512 | 30 | 510,20 | |
30 | 510,20 | |||
30 | 510,20 | |||
17.05.2024 | 12:14:36,439 | 11 | 510,00 | |
1 | 510,00 | |||
10 | 510,00 | |||
11 | 510,00 | |||
17.05.2024 | 12:14:03,155 | 10 | 510,40 | |
10 | 510,40 | |||
10 | 510,40 | |||
17.05.2024 | 12:13:33,150 | 80 | 510,40 | |
80 | 510,40 | |||
80 | 510,40 | |||
17.05.2024 | 12:12:28,297 | 3 | 510,60 | |
3 | 510,60 | |||
3 | 510,60 | |||
17.05.2024 | 12:10:27,154 | 50 | 510,60 | |
50 | 510,60 | |||
50 | 510,60 | |||
17.05.2024 | 12:10:26,826 | 30 | 510,60 | |
30 | 510,60 | |||
30 | 510,60 | |||
17.05.2024 | 12:10:22,709 | 20 | 510,60 | |
20 | 510,60 | |||
20 | 510,60 | |||
17.05.2024 | 12:10:11,707 | 80 | 510,60 | |
80 | 510,60 | |||
80 | 510,60 | |||
17.05.2024 | 12:09:28,136 | 80 | 510,80 | |
80 | 510,80 | |||
80 | 510,80 | |||
17.05.2024 | 12:08:30,438 | 550 | 510,00 | |
550 | 510,00 | |||
10 | 510,00 | |||
540 | 510,00 | |||
17.05.2024 | 12:08:11,548 | 290 | 510,20 | |
5 | 510,20 | |||
80 | 510,20 | |||
290 | 510,20 | |||
205 | 510,20 | |||
17.05.2024 | 12:06:02,922 | 62 | 510,60 | |
62 | 510,60 | |||
62 | 510,60 | |||
17.05.2024 | 12:05:47,974 | 30 | 510,20 | |
30 | 510,20 | |||
25 | 510,20 | |||
5 | 510,20 | |||
17.05.2024 | 12:05:32,083 | 1 | 510,20 | |
1 | 510,20 | |||
1 | 510,20 | |||
17.05.2024 | 12:05:05,048 | 2 | 510,60 | |
2 | 510,60 | |||
2 | 510,60 | |||
17.05.2024 | 12:04:51,145 | 20 | 510,20 | |
20 | 510,20 | |||
20 | 510,20 | |||
17.05.2024 | 12:04:50,956 | 80 | 510,20 | |
80 | 510,20 | |||
80 | 510,20 | |||
17.05.2024 | 12:04:40,185 | 80 | 510,60 | |
80 | 510,60 | |||
80 | 510,60 | |||
17.05.2024 | 12:04:34,991 | 20 | 510,60 | |
20 | 510,60 | |||
20 | 510,60 | |||
17.05.2024 | 12:04:11,690 | 20 | 510,60 | |
20 | 510,60 | |||
20 | 510,60 | |||
17.05.2024 | 12:04:08,768 | 1 | 510,80 | |
1 | 510,80 | |||
1 | 510,80 | |||
17.05.2024 | 12:03:48,662 | 80 | 510,60 | |
80 | 510,60 | |||
80 | 510,60 | |||
17.05.2024 | 12:03:47,538 | 4 | 510,80 | |
4 | 510,80 | |||
4 | 510,80 | |||
17.05.2024 | 12:03:29,803 | 11 | 510,60 | |
1 | 510,60 | |||
1 | 510,60 | |||
10 | 510,60 | |||
10 | 510,60 | |||
17.05.2024 | 12:02:33,229 | 80 | 510,80 | |
80 | 510,80 | |||
80 | 510,80 | |||
17.05.2024 | 12:02:29,843 | 7 | 510,60 | |
7 | 510,60 | |||
7 | 510,60 | |||
17.05.2024 | 12:02:23,306 | 61 | 510,20 | |
6 | 510,20 | |||
61 | 510,20 | |||
55 | 510,20 | |||
17.05.2024 | 12:02:00,418 | 80 | 510,00 | |
15 | 510,00 | |||
80 | 510,00 | |||
65 | 510,00 | |||
17.05.2024 | 12:01:43,565 | 10 | 509,60 | |
10 | 509,60 | |||
10 | 509,60 | |||
17.05.2024 | 12:01:37,735 | 1 | 509,60 | |
1 | 509,60 | |||
1 | 509,60 | |||
17.05.2024 | 12:01:10,305 | 10 | 509,60 | |
10 | 509,60 | |||
10 | 509,60 | |||
17.05.2024 | 12:01:01,324 | 20 | 509,60 | |
20 | 509,60 | |||
20 | 509,60 | |||
17.05.2024 | 12:00:32,399 | 2 | 509,20 | |
2 | 509,20 | |||
2 | 509,20 | |||
17.05.2024 | 12:00:08,441 | 4 | 509,40 | |
4 | 509,40 | |||
4 | 509,40 | |||
17.05.2024 | 11:59:56,115 | 21 | 509,40 | |
1 | 509,40 | |||
20 | 509,40 | |||
20 | 509,40 | |||
1 | 509,40 | |||
17.05.2024 | 11:57:58,044 | 80 | 509,40 | |
80 | 509,40 | |||
80 | 509,40 | |||
17.05.2024 | 11:57:13,757 | 1 | 509,20 | |
1 | 509,20 | |||
1 | 509,20 | |||
17.05.2024 | 11:56:59,768 | 20 | 509,20 | |
20 | 509,20 | |||
20 | 509,20 | |||
17.05.2024 | 11:56:55,370 | 80 | 509,20 | |
80 | 509,20 | |||
80 | 509,20 | |||
17.05.2024 | 11:56:53,593 | 40 | 509,00 | |
40 | 509,00 | |||
40 | 509,00 | |||
17.05.2024 | 11:56:30,155 | 2 | 509,20 | |
2 | 509,20 | |||
2 | 509,20 | |||
17.05.2024 | 11:56:22,365 | 10 | 509,20 | |
10 | 509,20 | |||
10 | 509,20 | |||
17.05.2024 | 11:55:31,461 | 80 | 509,00 | |
80 | 509,00 | |||
75 | 509,00 | |||
5 | 509,00 | |||
17.05.2024 | 11:55:25,099 | 11 | 509,40 | |
11 | 509,40 | |||
11 | 509,40 | |||
17.05.2024 | 11:54:35,418 | 80 | 509,40 | |
80 | 509,40 | |||
80 | 509,40 | |||
17.05.2024 | 11:54:17,051 | 30 | 509,60 | |
30 | 509,60 | |||
30 | 509,60 | |||
17.05.2024 | 11:54:03,337 | 3 | 509,60 | |
3 | 509,60 | |||
3 | 509,60 | |||
17.05.2024 | 11:53:34,979 | 3 | 509,60 | |
3 | 509,60 | |||
3 | 509,60 | |||
17.05.2024 | 11:53:13,204 | 3 | 509,60 | |
3 | 509,60 | |||
3 | 509,60 | |||
17.05.2024 | 11:53:08,550 | 1 | 509,60 | |
1 | 509,60 | |||
1 | 509,60 | |||
17.05.2024 | 11:53:06,971 | 1 | 509,40 | |
1 | 509,40 | |||
1 | 509,40 | |||
17.05.2024 | 11:53:01,318 | 8 | 509,40 | |
8 | 509,40 | |||
8 | 509,40 | |||
17.05.2024 | 11:52:45,082 | 80 | 509,60 | |
80 | 509,60 | |||
80 | 509,60 | |||
17.05.2024 | 11:52:14,446 | 30 | 509,80 | |
30 | 509,80 | |||
30 | 509,80 | |||
17.05.2024 | 11:52:06,625 | 3 | 509,80 | |
3 | 509,80 | |||
3 | 509,80 | |||
17.05.2024 | 11:52:01,623 | 10 | 509,60 | |
10 | 509,60 | |||
10 | 509,60 | |||
17.05.2024 | 11:51:39,893 | 8 | 509,60 | |
8 | 509,60 | |||
8 | 509,60 | |||
17.05.2024 | 11:50:30,090 | 8 | 509,80 | |
8 | 509,80 | |||
8 | 509,80 | |||
17.05.2024 | 11:49:39,194 | 10 | 509,60 | |
10 | 509,60 | |||
10 | 509,60 | |||
17.05.2024 | 11:49:22,181 | 2 | 509,80 | |
2 | 509,80 | |||
2 | 509,80 | |||
17.05.2024 | 11:49:19,699 | 2 | 509,80 | |
2 | 509,80 | |||
2 | 509,80 | |||
17.05.2024 | 11:45:13,735 | 80 | 509,60 | |
80 | 509,60 | |||
80 | 509,60 | |||
17.05.2024 | 11:44:38,466 | 9 | 509,80 | |
9 | 509,80 | |||
9 | 509,80 | |||
17.05.2024 | 11:44:00,860 | 5 | 509,80 | |
5 | 509,80 | |||
5 | 509,80 | |||
17.05.2024 | 11:43:59,707 | 10 | 510,00 | |
10 | 510,00 | |||
10 | 510,00 | |||
17.05.2024 | 11:43:10,027 | 80 | 510,00 | |
80 | 510,00 | |||
80 | 510,00 | |||
17.05.2024 | 11:43:01,438 | 2 | 509,60 | |
2 | 509,60 | |||
2 | 509,60 | |||
17.05.2024 | 11:42:26,069 | 10 | 509,20 | |
10 | 509,20 | |||
10 | 509,20 | |||
17.05.2024 | 11:39:40,732 | 4 | 509,60 | |
4 | 509,60 | |||
4 | 509,60 | |||
17.05.2024 | 11:39:40,506 | 6 | 509,60 | |
6 | 509,60 | |||
6 | 509,60 | |||
17.05.2024 | 11:39:36,680 | 5 | 509,60 | |
5 | 509,60 | |||
5 | 509,60 | |||
17.05.2024 | 11:38:11,964 | 80 | 509,40 | |
80 | 509,40 | |||
80 | 509,40 | |||
17.05.2024 | 11:37:27,737 | 5 | 509,40 | |
5 | 509,40 | |||
5 | 509,40 | |||
17.05.2024 | 11:37:07,666 | 6 | 509,20 | |
6 | 509,20 | |||
6 | 509,20 | |||
17.05.2024 | 11:37:07,512 | 20 | 509,40 | |
20 | 509,40 | |||
20 | 509,40 | |||
17.05.2024 | 11:37:04,633 | 6 | 509,40 | |
6 | 509,40 | |||
6 | 509,40 | |||
17.05.2024 | 11:36:58,337 | 5 | 509,20 | |
5 | 509,20 | |||
5 | 509,20 | |||
17.05.2024 | 11:36:27,214 | 80 | 509,20 | |
80 | 509,20 | |||
80 | 509,20 | |||
17.05.2024 | 11:36:12,027 | 20 | 509,40 | |
20 | 509,40 | |||
20 | 509,40 | |||
17.05.2024 | 11:35:39,691 | 80 | 509,40 | |
80 | 509,40 | |||
80 | 509,40 | |||
17.05.2024 | 11:35:23,236 | 10 | 509,40 | |
10 | 509,40 | |||
10 | 509,40 | |||
17.05.2024 | 11:34:09,472 | 5 | 508,60 | |
5 | 508,60 | |||
5 | 508,60 | |||
17.05.2024 | 11:33:22,598 | 5 | 508,40 | |
5 | 508,40 | |||
5 | 508,40 | |||
17.05.2024 | 11:32:53,766 | 80 | 508,60 | |
80 | 508,60 | |||
80 | 508,60 | |||
17.05.2024 | 11:32:50,237 | 3 | 508,60 | |
3 | 508,60 | |||
3 | 508,60 | |||
17.05.2024 | 11:32:25,895 | 69 | 508,60 | |
10 | 508,60 | |||
10 | 508,60 | |||
10 | 508,60 | |||
39 | 508,60 | |||
69 | 508,60 | |||
17.05.2024 | 11:31:28,063 | 80 | 508,40 | |
80 | 508,40 | |||
80 | 508,40 | |||
17.05.2024 | 11:30:57,385 | 335 | 508,00 | |
90 | 508,00 | |||
335 | 508,00 | |||
245 | 508,00 | |||
17.05.2024 | 11:30:46,141 | 85 | 508,40 | |
5 | 508,40 | |||
80 | 508,40 | |||
85 | 508,40 | |||
17.05.2024 | 11:29:43,496 | 80 | 508,40 | |
80 | 508,40 | |||
80 | 508,40 | |||
17.05.2024 | 11:29:15,384 | 50 | 508,60 | |
50 | 508,60 | |||
15 | 508,60 | |||
35 | 508,60 | |||
17.05.2024 | 11:29:08,594 | 5 | 508,80 | |
5 | 508,80 | |||
5 | 508,80 | |||
17.05.2024 | 11:28:44,683 | 60 | 508,80 | |
60 | 508,80 | |||
60 | 508,80 | |||
17.05.2024 | 11:28:10,281 | 10 | 508,80 | |
10 | 508,80 | |||
10 | 508,80 | |||
17.05.2024 | 11:27:58,907 | 2 | 508,80 | |
2 | 508,80 | |||
2 | 508,80 | |||
17.05.2024 | 11:27:02,645 | 4 | 508,80 | |
4 | 508,80 | |||
4 | 508,80 | |||
17.05.2024 | 11:26:53,160 | 10 | 508,60 | |
10 | 508,60 | |||
10 | 508,60 | |||
17.05.2024 | 11:26:52,890 | 4 | 508,60 | |
4 | 508,60 | |||
4 | 508,60 | |||
17.05.2024 | 11:26:45,770 | 1 | 508,60 | |
1 | 508,60 | |||
1 | 508,60 | |||
17.05.2024 | 11:26:23,796 | 10 | 508,60 | |
10 | 508,60 | |||
10 | 508,60 | |||
17.05.2024 | 11:26:14,887 | 5 | 508,60 | |
5 | 508,60 | |||
5 | 508,60 | |||
17.05.2024 | 11:26:03,414 | 5 | 508,60 | |
5 | 508,60 | |||
5 | 508,60 | |||
17.05.2024 | 11:25:54,907 | 1 | 508,60 | |
1 | 508,60 | |||
1 | 508,60 | |||
17.05.2024 | 11:25:05,691 | 10 | 509,20 | |
10 | 509,20 | |||
10 | 509,20 | |||
17.05.2024 | 11:24:59,967 | 8 | 509,40 | |
8 | 509,40 | |||
8 | 509,40 | |||
17.05.2024 | 11:24:55,398 | 10 | 509,40 | |
10 | 509,40 | |||
10 | 509,40 | |||
17.05.2024 | 11:24:17,793 | 10 | 509,00 | |
10 | 509,00 | |||
10 | 509,00 | |||
17.05.2024 | 11:24:00,530 | 1 | 509,00 | |
1 | 509,00 | |||
1 | 509,00 | |||
17.05.2024 | 11:23:42,763 | 450 | 508,80 | |
7 | 508,80 | |||
450 | 508,80 | |||
443 | 508,80 | |||
17.05.2024 | 11:23:21,781 | 80 | 508,40 | |
80 | 508,40 | |||
80 | 508,40 | |||
17.05.2024 | 11:23:02,863 | 20 | 508,20 | |
20 | 508,20 | |||
20 | 508,20 | |||
17.05.2024 | 11:22:34,003 | 80 | 508,40 | |
80 | 508,40 | |||
80 | 508,40 | |||
17.05.2024 | 11:22:13,611 | 2 | 508,20 | |
2 | 508,20 | |||
2 | 508,20 | |||
17.05.2024 | 11:22:05,500 | 1 | 508,00 | |
1 | 508,00 | |||
1 | 508,00 | |||
17.05.2024 | 11:21:59,513 | 7 | 508,20 | |
7 | 508,20 | |||
7 | 508,20 | |||
17.05.2024 | 11:21:32,115 | 4 | 508,00 | |
4 | 508,00 | |||
4 | 508,00 | |||
17.05.2024 | 11:20:29,084 | 10 | 508,20 | |
10 | 508,20 | |||
10 | 508,20 | |||
17.05.2024 | 11:20:25,415 | 6 | 508,20 | |
6 | 508,20 | |||
6 | 508,20 | |||
17.05.2024 | 11:20:16,992 | 65 | 508,00 | |
17 | 508,00 | |||
48 | 508,00 | |||
65 | 508,00 | |||
17.05.2024 | 11:19:37,485 | 80 | 508,00 | |
80 | 508,00 | |||
80 | 508,00 | |||
17.05.2024 | 11:19:28,924 | 4 | 507,60 | |
4 | 507,60 | |||
4 | 507,60 | |||
17.05.2024 | 11:19:26,883 | 5 | 508,00 | |
5 | 508,00 | |||
5 | 508,00 | |||
17.05.2024 | 11:19:16,766 | 50 | 507,60 | |
50 | 507,60 | |||
50 | 507,60 | |||
17.05.2024 | 11:19:05,778 | 1 | 507,40 | |
1 | 507,40 | |||
1 | 507,40 | |||
17.05.2024 | 11:19:02,015 | 60 | 507,00 | |
60 | 507,00 | |||
60 | 507,00 | |||
17.05.2024 | 11:19:01,145 | 2 | 507,40 | |
2 | 507,40 | |||
2 | 507,40 | |||
17.05.2024 | 11:18:57,706 | 7 | 507,20 | |
7 | 507,20 | |||
7 | 507,20 | |||
17.05.2024 | 11:18:51,808 | 4 | 507,20 | |
4 | 507,20 | |||
4 | 507,20 | |||
17.05.2024 | 11:18:41,817 | 10 | 506,80 | |
10 | 506,80 | |||
10 | 506,80 | |||
17.05.2024 | 11:18:20,057 | 8 | 507,40 | |
8 | 507,40 | |||
8 | 507,40 | |||
17.05.2024 | 11:18:09,577 | 50 | 507,20 | |
50 | 507,20 | |||
50 | 507,20 | |||
17.05.2024 | 11:17:57,877 | 50 | 507,40 | |
50 | 507,40 | |||
50 | 507,40 | |||
17.05.2024 | 11:17:53,743 | 10 | 507,80 | |
10 | 507,80 | |||
10 | 507,80 | |||
17.05.2024 | 11:17:20,109 | 50 | 507,00 | |
50 | 507,00 | |||
50 | 507,00 | |||
17.05.2024 | 11:17:17,554 | 8 | 507,40 | |
8 | 507,40 | |||
8 | 507,40 | |||
17.05.2024 | 11:17:08,749 | 50 | 507,00 | |
1 | 507,00 | |||
49 | 507,00 | |||
50 | 507,00 | |||
17.05.2024 | 11:16:36,682 | 3 | 507,60 | |
3 | 507,60 | |||
3 | 507,60 | |||
17.05.2024 | 11:16:06,741 | 1 | 507,60 | |
1 | 507,60 | |||
1 | 507,60 | |||
17.05.2024 | 11:15:39,746 | 10 | 507,60 | |
10 | 507,60 | |||
10 | 507,60 | |||
17.05.2024 | 11:15:13,762 | 1 | 507,60 | |
1 | 507,60 | |||
1 | 507,60 | |||
17.05.2024 | 11:15:01,927 | 24 | 507,20 | |
24 | 507,20 | |||
24 | 507,20 | |||
17.05.2024 | 11:14:57,662 | 10 | 507,60 | |
10 | 507,60 | |||
10 | 507,60 | |||
17.05.2024 | 11:14:55,572 | 3 | 507,20 | |
3 | 507,20 | |||
3 | 507,20 | |||
17.05.2024 | 11:14:45,205 | 20 | 507,60 | |
20 | 507,60 | |||
20 | 507,60 | |||
17.05.2024 | 11:13:52,006 | 47 | 507,40 | |
47 | 507,40 | |||
47 | 507,40 | |||
17.05.2024 | 11:13:06,924 | 1 | 508,20 | |
1 | 508,20 | |||
1 | 508,20 | |||
17.05.2024 | 11:13:05,279 | 45 | 507,80 | |
45 | 507,80 | |||
20 | 507,80 | |||
25 | 507,80 | |||
17.05.2024 | 11:12:34,929 | 80 | 507,80 | |
80 | 507,80 | |||
80 | 507,80 | |||
17.05.2024 | 11:12:17,080 | 20 | 508,40 | |
20 | 508,40 | |||
20 | 508,40 | |||
17.05.2024 | 11:12:16,058 | 68 | 508,40 | |
67 | 508,40 | |||
1 | 508,40 | |||
68 | 508,40 | |||
17.05.2024 | 11:12:08,086 | 291 | 507,60 | |
1 | 507,60 | |||
291 | 507,60 | |||
290 | 507,60 | |||
17.05.2024 | 11:11:54,959 | 83 | 508,00 | |
3 | 508,00 | |||
80 | 508,00 | |||
83 | 508,00 | |||
17.05.2024 | 11:11:52,244 | 1 | 508,60 | |
1 | 508,60 | |||
1 | 508,60 | |||
17.05.2024 | 11:11:42,835 | 20 | 508,20 | |
20 | 508,20 | |||
20 | 508,20 | |||
17.05.2024 | 11:11:33,302 | 1 | 508,40 | |
1 | 508,40 | |||
1 | 508,40 | |||
17.05.2024 | 11:11:33,070 | 10 | 508,40 | |
10 | 508,40 | |||
10 | 508,40 | |||
17.05.2024 | 11:11:30,812 | 10 | 508,40 | |
10 | 508,40 | |||
10 | 508,40 | |||
17.05.2024 | 11:11:17,780 | 10 | 508,00 | |
10 | 508,00 | |||
10 | 508,00 | |||
17.05.2024 | 11:11:17,461 | 47 | 508,00 | |
47 | 508,00 | |||
47 | 508,00 | |||
17.05.2024 | 11:10:38,749 | 51 | 507,80 | |
20 | 507,80 | |||
1 | 507,80 | |||
2 | 507,80 | |||
24 | 507,80 | |||
25 | 507,80 | |||
20 | 507,80 | |||
10 | 507,80 | |||
17.05.2024 | 11:09:26,703 | 80 | 507,80 | |
80 | 507,80 | |||
80 | 507,80 | |||
17.05.2024 | 11:08:44,508 | 1 | 507,20 | |
1 | 507,20 | |||
1 | 507,20 | |||
17.05.2024 | 11:08:27,494 | 5 | 507,00 | |
5 | 507,00 | |||
5 | 507,00 | |||
17.05.2024 | 11:08:21,961 | 36 | 507,20 | |
36 | 507,20 | |||
25 | 507,20 | |||
11 | 507,20 | |||
17.05.2024 | 11:08:16,443 | 80 | 506,80 | |
80 | 506,80 | |||
80 | 506,80 | |||
17.05.2024 | 11:08:11,516 | 80 | 506,80 | |
80 | 506,80 | |||
80 | 506,80 | |||
17.05.2024 | 11:07:58,499 | 12 | 506,60 | |
12 | 506,60 | |||
12 | 506,60 | |||
17.05.2024 | 11:07:55,774 | 7 | 507,00 | |
7 | 507,00 | |||
7 | 507,00 | |||
17.05.2024 | 11:07:10,897 | 1 | 507,00 | |
1 | 507,00 | |||
1 | 507,00 | |||
17.05.2024 | 11:07:09,910 | 15 | 506,60 | |
15 | 506,60 | |||
15 | 506,60 | |||
17.05.2024 | 11:07:04,135 | 5 | 507,00 | |
5 | 507,00 | |||
5 | 507,00 | |||
17.05.2024 | 11:07:02,478 | 50 | 507,00 | |
50 | 507,00 | |||
50 | 507,00 | |||
17.05.2024 | 11:06:49,706 | 4 | 507,40 | |
4 | 507,40 | |||
4 | 507,40 | |||
17.05.2024 | 11:06:48,571 | 10 | 507,00 | |
10 | 507,00 | |||
10 | 507,00 | |||
17.05.2024 | 11:06:39,580 | 10 | 507,00 | |
10 | 507,00 | |||
10 | 507,00 | |||
17.05.2024 | 11:05:46,257 | 2 | 507,60 | |
2 | 507,60 | |||
2 | 507,60 | |||
17.05.2024 | 11:05:25,354 | 1 | 507,20 | |
1 | 507,20 | |||
1 | 507,20 | |||
17.05.2024 | 11:05:18,745 | 80 | 507,00 | |
80 | 507,00 | |||
80 | 507,00 | |||
17.05.2024 | 11:04:57,203 | 27 | 507,00 | |
6 | 507,00 | |||
1 | 507,00 | |||
20 | 507,00 | |||
27 | 507,00 | |||
17.05.2024 | 11:04:32,260 | 80 | 506,60 | |
80 | 506,60 | |||
80 | 506,60 | |||
17.05.2024 | 11:04:31,724 | 5 | 506,60 | |
5 | 506,60 | |||
5 | 506,60 | |||
17.05.2024 | 11:04:20,301 | 10 | 506,60 | |
10 | 506,60 | |||
10 | 506,60 | |||
17.05.2024 | 11:04:17,336 | 2 | 506,20 | |
1 | 506,20 | |||
1 | 506,20 | |||
2 | 506,20 | |||
17.05.2024 | 11:04:17,190 | 3 | 506,60 | |
3 | 506,60 | |||
3 | 506,60 | |||
17.05.2024 | 11:04:07,944 | 322 | 507,00 | |
60 | 507,00 | |||
10 | 507,00 | |||
9 | 507,00 | |||
24 | 507,00 | |||
80 | 507,00 | |||
5 | 507,00 | |||
6 | 507,00 | |||
127 | 507,00 | |||
322 | 507,00 | |||
1 | 507,00 | |||
17.05.2024 | 11:04:03,850 | 80 | 507,00 | |
5 | 507,00 | |||
80 | 507,00 | |||
10 | 507,00 | |||
50 | 507,00 | |||
15 | 507,00 | |||
17.05.2024 | 11:03:57,173 | 4 | 507,20 | |
4 | 507,20 | |||
4 | 507,20 | |||
17.05.2024 | 11:03:56,131 | 3 | 507,20 | |
3 | 507,20 | |||
3 | 507,20 | |||
17.05.2024 | 11:03:55,668 | 33 | 507,00 | |
33 | 507,00 | |||
25 | 507,00 | |||
3 | 507,00 | |||
5 | 507,00 | |||
17.05.2024 | 11:03:45,070 | 80 | 507,00 | |
76 | 507,00 | |||
80 | 507,00 | |||
4 | 507,00 | |||
17.05.2024 | 11:03:44,940 | 25 | 507,20 | |
25 | 507,20 | |||
25 | 507,20 | |||
17.05.2024 | 11:03:43,232 | 100 | 507,40 | |
100 | 507,40 | |||
100 | 507,40 | |||
17.05.2024 | 11:03:38,423 | 19 | 507,40 | |
19 | 507,40 | |||
4 | 507,40 | |||
15 | 507,40 | |||
17.05.2024 | 11:03:29,731 | 8 | 507,20 | |
8 | 507,20 | |||
8 | 507,20 | |||
17.05.2024 | 11:03:29,608 | 9 | 507,40 | |
6 | 507,40 | |||
9 | 507,40 | |||
3 | 507,40 | |||
17.05.2024 | 11:03:29,502 | 69 | 508,00 | |
69 | 508,00 | |||
6 | 508,00 | |||
40 | 508,00 | |||
9 | 508,00 | |||
5 | 508,00 | |||
5 | 508,00 | |||
4 | 508,00 | |||
17.05.2024 | 11:03:20,657 | 39 | 508,40 | |
31 | 508,40 | |||
1 | 508,40 | |||
7 | 508,40 | |||
39 | 508,40 | |||
17.05.2024 | 11:03:04,087 | 69 | 508,20 | |
69 | 508,20 | |||
69 | 508,20 | |||
17.05.2024 | 11:02:45,926 | 20 | 508,40 | |
20 | 508,40 | |||
20 | 508,40 | |||
17.05.2024 | 11:02:25,845 | 5 | 508,20 | |
5 | 508,20 | |||
5 | 508,20 | |||
17.05.2024 | 11:02:17,830 | 12 | 508,20 | |
12 | 508,20 | |||
12 | 508,20 | |||
17.05.2024 | 11:02:17,693 | 10 | 508,40 | |
10 | 508,40 | |||
10 | 508,40 | |||
17.05.2024 | 11:01:57,953 | 6 | 508,60 | |
6 | 508,60 | |||
6 | 508,60 | |||
17.05.2024 | 11:01:36,614 | 1 | 508,80 | |
1 | 508,80 | |||
1 | 508,80 | |||
17.05.2024 | 11:01:16,484 | 1 | 508,80 | |
1 | 508,80 | |||
1 | 508,80 | |||
17.05.2024 | 11:00:47,606 | 1 | 508,80 | |
1 | 508,80 | |||
1 | 508,80 | |||
17.05.2024 | 11:00:36,966 | 3 | 508,60 | |
3 | 508,60 | |||
3 | 508,60 | |||
17.05.2024 | 11:00:32,497 | 8 | 508,60 | |
8 | 508,60 | |||
8 | 508,60 | |||
17.05.2024 | 11:00:24,804 | 20 | 508,60 | |
20 | 508,60 | |||
20 | 508,60 | |||
17.05.2024 | 11:00:23,637 | 10 | 508,80 | |
10 | 508,80 | |||
10 | 508,80 | |||
17.05.2024 | 10:59:47,049 | 10 | 508,40 | |
10 | 508,40 | |||
10 | 508,40 | |||
17.05.2024 | 10:59:28,959 | 3 | 508,40 | |
3 | 508,40 | |||
3 | 508,40 | |||
17.05.2024 | 10:59:20,525 | 10 | 508,80 | |
10 | 508,80 | |||
10 | 508,80 | |||
17.05.2024 | 10:59:15,413 | 1 | 508,40 | |
1 | 508,40 | |||
1 | 508,40 | |||
17.05.2024 | 10:58:54,374 | 30 | 508,40 | |
30 | 508,40 | |||
30 | 508,40 | |||
17.05.2024 | 10:58:48,543 | 1 | 508,80 | |
1 | 508,80 | |||
1 | 508,80 | |||
17.05.2024 | 10:58:12,623 | 6 | 508,60 | |
6 | 508,60 | |||
6 | 508,60 | |||
17.05.2024 | 10:57:56,080 | 7 | 508,40 | |
7 | 508,40 | |||
7 | 508,40 | |||
17.05.2024 | 10:57:40,474 | 2 | 508,60 | |
2 | 508,60 | |||
2 | 508,60 | |||
17.05.2024 | 10:57:02,633 | 13 | 508,60 | |
13 | 508,60 | |||
3 | 508,60 | |||
10 | 508,60 | |||
17.05.2024 | 10:56:12,923 | 80 | 508,60 | |
80 | 508,60 | |||
80 | 508,60 | |||
17.05.2024 | 10:55:55,992 | 4 | 508,40 | |
4 | 508,40 | |||
4 | 508,40 | |||
17.05.2024 | 10:55:33,733 | 1 | 509,00 | |
1 | 509,00 | |||
1 | 509,00 | |||
17.05.2024 | 10:54:55,153 | 4 | 509,20 | |
4 | 509,20 | |||
4 | 509,20 | |||
17.05.2024 | 10:54:31,299 | 99 | 509,00 | |
99 | 509,00 | |||
99 | 509,00 | |||
17.05.2024 | 10:54:20,877 | 40 | 509,20 | |
40 | 509,20 | |||
40 | 509,20 | |||
17.05.2024 | 10:54:17,385 | 1 | 509,00 | |
1 | 509,00 | |||
1 | 509,00 | |||
17.05.2024 | 10:54:10,620 | 2 | 509,20 | |
2 | 509,20 | |||
2 | 509,20 | |||
17.05.2024 | 10:54:05,214 | 22 | 509,00 | |
2 | 509,00 | |||
22 | 509,00 | |||
20 | 509,00 | |||
17.05.2024 | 10:53:34,080 | 2 | 509,80 | |
2 | 509,80 | |||
2 | 509,80 | |||
17.05.2024 | 10:53:31,877 | 650 | 509,80 | |
97 | 509,80 | |||
650 | 509,80 | |||
553 | 509,80 | |||
17.05.2024 | 10:52:52,712 | 85 | 509,80 | |
85 | 509,80 | |||
80 | 509,80 | |||
5 | 509,80 | |||
17.05.2024 | 10:51:31,149 | 80 | 509,40 | |
80 | 509,40 | |||
80 | 509,40 | |||
17.05.2024 | 10:51:21,042 | 5 | 509,60 | |
4 | 509,60 | |||
1 | 509,60 | |||
5 | 509,60 | |||
17.05.2024 | 10:51:09,397 | 20 | 509,80 | |
5 | 509,80 | |||
15 | 509,80 | |||
20 | 509,80 | |||
17.05.2024 | 10:51:03,090 | 2 | 509,80 | |
2 | 509,80 | |||
2 | 509,80 | |||
17.05.2024 | 10:49:55,091 | 1 | 509,40 | |
1 | 509,40 | |||
1 | 509,40 | |||
17.05.2024 | 10:49:53,415 | 9 | 509,60 | |
9 | 509,60 | |||
9 | 509,60 | |||
17.05.2024 | 10:49:39,356 | 18 | 509,60 | |
18 | 509,60 | |||
18 | 509,60 | |||
17.05.2024 | 10:49:24,218 | 30 | 509,60 | |
30 | 509,60 | |||
30 | 509,60 | |||
17.05.2024 | 10:49:15,322 | 4 | 509,40 | |
4 | 509,40 | |||
4 | 509,40 | |||
17.05.2024 | 10:49:12,128 | 10 | 509,40 | |
10 | 509,40 | |||
10 | 509,40 | |||
17.05.2024 | 10:48:59,073 | 25 | 509,80 | |
25 | 509,80 | |||
25 | 509,80 | |||
17.05.2024 | 10:48:45,243 | 3 | 509,80 | |
3 | 509,80 | |||
3 | 509,80 | |||
17.05.2024 | 10:48:32,924 | 25 | 509,80 | |
25 | 509,80 | |||
25 | 509,80 | |||
17.05.2024 | 10:47:48,490 | 13 | 510,00 | |
13 | 510,00 | |||
13 | 510,00 | |||
17.05.2024 | 10:47:34,861 | 6 | 510,00 | |
6 | 510,00 | |||
6 | 510,00 | |||
17.05.2024 | 10:47:20,605 | 20 | 509,80 | |
20 | 509,80 | |||
20 | 509,80 | |||
17.05.2024 | 10:47:17,784 | 5 | 509,80 | |
5 | 509,80 | |||
5 | 509,80 | |||
17.05.2024 | 10:46:51,202 | 1 | 509,80 | |
1 | 509,80 | |||
1 | 509,80 | |||
17.05.2024 | 10:46:50,232 | 3 | 510,00 | |
3 | 510,00 | |||
3 | 510,00 | |||
17.05.2024 | 10:46:35,712 | 20 | 509,80 | |
20 | 509,80 | |||
20 | 509,80 | |||
17.05.2024 | 10:46:32,316 | 2 | 510,00 | |
2 | 510,00 | |||
2 | 510,00 | |||
17.05.2024 | 10:46:20,307 | 10 | 509,60 | |
10 | 509,60 | |||
10 | 509,60 | |||
17.05.2024 | 10:45:58,373 | 4 | 510,00 | |
4 | 510,00 | |||
4 | 510,00 | |||
17.05.2024 | 10:45:23,822 | 23 | 510,00 | |
23 | 510,00 | |||
23 | 510,00 | |||
17.05.2024 | 10:45:18,558 | 1 | 510,40 | |
1 | 510,40 | |||
1 | 510,40 | |||
17.05.2024 | 10:44:38,763 | 10 | 510,00 | |
10 | 510,00 | |||
10 | 510,00 | |||
17.05.2024 | 10:43:26,446 | 16 | 509,60 | |
16 | 509,60 | |||
16 | 509,60 | |||
17.05.2024 | 10:42:32,516 | 1 | 509,40 | |
1 | 509,40 | |||
1 | 509,40 | |||
17.05.2024 | 10:42:14,653 | 8 | 509,40 | |
8 | 509,40 | |||
8 | 509,40 | |||
17.05.2024 | 10:41:35,030 | 3 | 509,60 | |
3 | 509,60 | |||
3 | 509,60 | |||
17.05.2024 | 10:41:28,762 | 1 | 510,00 | |
1 | 510,00 | |||
1 | 510,00 | |||
17.05.2024 | 10:40:38,649 | 16 | 510,20 | |
8 | 510,20 | |||
8 | 510,20 | |||
16 | 510,20 | |||
17.05.2024 | 10:39:51,665 | 2 | 510,20 | |
2 | 510,20 | |||
2 | 510,20 | |||
17.05.2024 | 10:39:50,820 | 1 | 510,20 | |
1 | 510,20 | |||
1 | 510,20 | |||
17.05.2024 | 10:39:12,331 | 1 | 510,20 | |
1 | 510,20 | |||
1 | 510,20 | |||
17.05.2024 | 10:39:06,759 | 69 | 510,00 | |
69 | 510,00 | |||
69 | 510,00 | |||
17.05.2024 | 10:39:04,913 | 1 | 510,40 | |
1 | 510,40 | |||
1 | 510,40 | |||
17.05.2024 | 10:39:01,483 | 5 | 510,00 | |
5 | 510,00 | |||
5 | 510,00 | |||
17.05.2024 | 10:38:39,199 | 20 | 510,00 | |
20 | 510,00 | |||
20 | 510,00 | |||
17.05.2024 | 10:36:24,639 | 80 | 509,80 | |
80 | 509,80 | |||
80 | 509,80 | |||
17.05.2024 | 10:35:41,019 | 20 | 509,60 | |
20 | 509,60 | |||
20 | 509,60 | |||
17.05.2024 | 10:35:11,326 | 1 | 510,00 | |
1 | 510,00 | |||
1 | 510,00 | |||
17.05.2024 | 10:34:48,420 | 20 | 510,00 | |
20 | 510,00 | |||
20 | 510,00 | |||
17.05.2024 | 10:33:57,925 | 5 | 509,80 | |
5 | 509,80 | |||
5 | 509,80 | |||
17.05.2024 | 10:33:45,300 | 10 | 509,60 | |
10 | 509,60 | |||
10 | 509,60 | |||
17.05.2024 | 10:33:25,311 | 10 | 509,80 | |
10 | 509,80 | |||
10 | 509,80 | |||
17.05.2024 | 10:32:58,417 | 1 | 510,00 | |
1 | 510,00 | |||
1 | 510,00 | |||
17.05.2024 | 10:32:06,243 | 30 | 509,80 | |
30 | 509,80 | |||
30 | 509,80 | |||
17.05.2024 | 10:31:47,361 | 50 | 509,40 | |
50 | 509,40 | |||
50 | 509,40 | |||
17.05.2024 | 10:31:41,932 | 5 | 509,40 | |
5 | 509,40 | |||
5 | 509,40 | |||
17.05.2024 | 10:31:32,366 | 50 | 509,40 | |
50 | 509,40 | |||
50 | 509,40 | |||
17.05.2024 | 10:30:53,264 | 60 | 508,80 | |
60 | 508,80 | |||
60 | 508,80 | |||
17.05.2024 | 10:30:13,026 | 346 | 509,00 | |
336 | 509,00 | |||
346 | 509,00 | |||
10 | 509,00 | |||
17.05.2024 | 10:30:06,614 | 80 | 509,20 | |
80 | 509,20 | |||
80 | 509,20 | |||
17.05.2024 | 10:30:05,129 | 3 | 509,00 | |
3 | 509,00 | |||
3 | 509,00 | |||
17.05.2024 | 10:30:03,770 | 50 | 509,40 | |
50 | 509,40 | |||
49 | 509,40 | |||
1 | 509,40 | |||
17.05.2024 | 10:30:00,214 | 80 | 509,40 | |
80 | 509,40 | |||
80 | 509,40 | |||
17.05.2024 | 10:29:56,769 | 117 | 509,60 | |
25 | 509,60 | |||
20 | 509,60 | |||
10 | 509,60 | |||
80 | 509,60 | |||
2 | 509,60 | |||
5 | 509,60 | |||
71 | 509,60 | |||
1 | 509,60 | |||
20 | 509,60 | |||
17.05.2024 | 10:27:26,336 | 80 | 509,40 | |
80 | 509,40 | |||
80 | 509,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00