Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1457
919
542,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 13:00:06,493 | 23 | 542,80 | |
| 8 | 542,80 | |||
| 17 | 542,80 | |||
| 15 | 542,80 | |||
| 6 | 542,80 | |||
| 06.05.2024 | 12:58:04,773 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 06.05.2024 | 12:58:03,630 | 50 | 542,60 | |
| 50 | 542,60 | |||
| 50 | 542,60 | |||
| 06.05.2024 | 12:58:01,175 | 61 | 542,60 | |
| 11 | 542,60 | |||
| 50 | 542,60 | |||
| 61 | 542,60 | |||
| 06.05.2024 | 12:58:01,078 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 06.05.2024 | 12:58:00,873 | 50 | 543,00 | |
| 20 | 543,00 | |||
| 50 | 543,00 | |||
| 30 | 543,00 | |||
| 06.05.2024 | 12:57:28,483 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 06.05.2024 | 12:56:59,490 | 7 | 543,20 | |
| 7 | 543,20 | |||
| 7 | 543,20 | |||
| 06.05.2024 | 12:56:52,683 | 175 | 543,00 | |
| 140 | 543,00 | |||
| 175 | 543,00 | |||
| 35 | 543,00 | |||
| 06.05.2024 | 12:56:46,407 | 65 | 543,00 | |
| 30 | 543,00 | |||
| 15 | 543,00 | |||
| 65 | 543,00 | |||
| 8 | 543,00 | |||
| 12 | 543,00 | |||
| 06.05.2024 | 12:54:56,344 | 50 | 543,40 | |
| 50 | 543,40 | |||
| 50 | 543,40 | |||
| 06.05.2024 | 12:54:12,818 | 16 | 543,40 | |
| 16 | 543,40 | |||
| 16 | 543,40 | |||
| 06.05.2024 | 12:53:43,093 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 06.05.2024 | 12:52:44,684 | 10 | 543,40 | |
| 10 | 543,40 | |||
| 10 | 543,40 | |||
| 06.05.2024 | 12:51:50,669 | 11 | 543,60 | |
| 11 | 543,60 | |||
| 11 | 543,60 | |||
| 06.05.2024 | 12:51:24,411 | 18 | 543,40 | |
| 18 | 543,40 | |||
| 18 | 543,40 | |||
| 06.05.2024 | 12:50:25,904 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 06.05.2024 | 12:49:53,108 | 12 | 543,00 | |
| 12 | 543,00 | |||
| 12 | 543,00 | |||
| 06.05.2024 | 12:49:10,629 | 4 | 543,00 | |
| 4 | 543,00 | |||
| 4 | 543,00 | |||
| 06.05.2024 | 12:49:04,643 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 06.05.2024 | 12:49:00,980 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 06.05.2024 | 12:48:58,261 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 06.05.2024 | 12:48:50,822 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 06.05.2024 | 12:48:33,313 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 06.05.2024 | 12:47:53,597 | 8 | 542,80 | |
| 8 | 542,80 | |||
| 8 | 542,80 | |||
| 06.05.2024 | 12:47:39,502 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 06.05.2024 | 12:47:06,109 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 06.05.2024 | 12:47:02,516 | 17 | 543,00 | |
| 17 | 543,00 | |||
| 17 | 543,00 | |||
| 06.05.2024 | 12:46:44,330 | 36 | 543,00 | |
| 36 | 543,00 | |||
| 36 | 543,00 | |||
| 06.05.2024 | 12:46:37,587 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 06.05.2024 | 12:46:37,413 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 06.05.2024 | 12:46:32,396 | 50 | 542,60 | |
| 50 | 542,60 | |||
| 50 | 542,60 | |||
| 06.05.2024 | 12:46:25,154 | 94 | 542,40 | |
| 50 | 542,40 | |||
| 44 | 542,40 | |||
| 54 | 542,40 | |||
| 40 | 542,40 | |||
| 06.05.2024 | 12:45:49,326 | 50 | 542,80 | |
| 50 | 542,80 | |||
| 50 | 542,80 | |||
| 06.05.2024 | 12:45:29,186 | 130 | 542,80 | |
| 50 | 542,80 | |||
| 80 | 542,80 | |||
| 130 | 542,80 | |||
| 06.05.2024 | 12:45:16,131 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 06.05.2024 | 12:45:11,741 | 249 | 542,60 | |
| 249 | 542,60 | |||
| 249 | 542,60 | |||
| 06.05.2024 | 12:45:06,232 | 50 | 542,60 | |
| 50 | 542,60 | |||
| 50 | 542,60 | |||
| 06.05.2024 | 12:45:00,584 | 59 | 542,60 | |
| 50 | 542,60 | |||
| 9 | 542,60 | |||
| 59 | 542,60 | |||
| 06.05.2024 | 12:44:51,895 | 150 | 542,60 | |
| 100 | 542,60 | |||
| 2 | 542,60 | |||
| 147 | 542,60 | |||
| 50 | 542,60 | |||
| 1 | 542,60 | |||
| 06.05.2024 | 12:44:12,272 | 50 | 542,60 | |
| 50 | 542,60 | |||
| 50 | 542,60 | |||
| 06.05.2024 | 12:44:03,740 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 06.05.2024 | 12:43:05,963 | 4 | 542,40 | |
| 4 | 542,40 | |||
| 4 | 542,40 | |||
| 06.05.2024 | 12:42:32,679 | 50 | 542,40 | |
| 50 | 542,40 | |||
| 50 | 542,40 | |||
| 06.05.2024 | 12:42:13,624 | 50 | 542,60 | |
| 50 | 542,60 | |||
| 50 | 542,60 | |||
| 06.05.2024 | 12:42:08,498 | 50 | 542,60 | |
| 50 | 542,60 | |||
| 50 | 542,60 | |||
| 06.05.2024 | 12:40:41,740 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 06.05.2024 | 12:39:39,723 | 50 | 542,40 | |
| 50 | 542,40 | |||
| 50 | 542,40 | |||
| 06.05.2024 | 12:39:35,895 | 5 | 542,20 | |
| 5 | 542,20 | |||
| 5 | 542,20 | |||
| 06.05.2024 | 12:39:20,767 | 40 | 542,40 | |
| 40 | 542,40 | |||
| 40 | 542,40 | |||
| 06.05.2024 | 12:38:57,201 | 6 | 542,40 | |
| 6 | 542,40 | |||
| 6 | 542,40 | |||
| 06.05.2024 | 12:38:18,951 | 30 | 542,40 | |
| 2 | 542,40 | |||
| 10 | 542,40 | |||
| 18 | 542,40 | |||
| 30 | 542,40 | |||
| 06.05.2024 | 12:38:18,316 | 50 | 542,40 | |
| 50 | 542,40 | |||
| 50 | 542,40 | |||
| 06.05.2024 | 12:38:12,802 | 55 | 542,40 | |
| 20 | 542,40 | |||
| 35 | 542,40 | |||
| 3 | 542,40 | |||
| 50 | 542,40 | |||
| 2 | 542,40 | |||
| 06.05.2024 | 12:35:48,532 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 06.05.2024 | 12:35:01,684 | 10 | 542,40 | |
| 10 | 542,40 | |||
| 10 | 542,40 | |||
| 06.05.2024 | 12:34:58,397 | 15 | 542,00 | |
| 15 | 542,00 | |||
| 15 | 542,00 | |||
| 06.05.2024 | 12:34:55,153 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 06.05.2024 | 12:34:09,111 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 06.05.2024 | 12:34:07,505 | 10 | 542,20 | |
| 5 | 542,20 | |||
| 5 | 542,20 | |||
| 10 | 542,20 | |||
| 06.05.2024 | 12:32:39,963 | 50 | 542,20 | |
| 50 | 542,20 | |||
| 50 | 542,20 | |||
| 06.05.2024 | 12:32:08,051 | 12 | 542,00 | |
| 12 | 542,00 | |||
| 12 | 542,00 | |||
| 06.05.2024 | 12:31:57,675 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 06.05.2024 | 12:31:41,678 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 06.05.2024 | 12:31:30,250 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 06.05.2024 | 12:30:36,701 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 06.05.2024 | 12:30:36,446 | 14 | 542,20 | |
| 14 | 542,20 | |||
| 14 | 542,20 | |||
| 06.05.2024 | 12:30:23,265 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 06.05.2024 | 12:29:24,251 | 10 | 542,40 | |
| 10 | 542,40 | |||
| 10 | 542,40 | |||
| 06.05.2024 | 12:29:11,692 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 06.05.2024 | 12:28:59,751 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 06.05.2024 | 12:28:16,966 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 06.05.2024 | 12:27:22,609 | 30 | 542,60 | |
| 30 | 542,60 | |||
| 30 | 542,60 | |||
| 06.05.2024 | 12:27:15,045 | 45 | 542,80 | |
| 45 | 542,80 | |||
| 45 | 542,80 | |||
| 06.05.2024 | 12:27:05,180 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 06.05.2024 | 12:27:03,622 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 06.05.2024 | 12:26:35,847 | 26 | 542,80 | |
| 26 | 542,80 | |||
| 26 | 542,80 | |||
| 06.05.2024 | 12:25:49,957 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 06.05.2024 | 12:25:39,502 | 8 | 542,80 | |
| 8 | 542,80 | |||
| 8 | 542,80 | |||
| 06.05.2024 | 12:25:27,719 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 06.05.2024 | 12:25:20,464 | 50 | 543,20 | |
| 50 | 543,20 | |||
| 50 | 543,20 | |||
| 06.05.2024 | 12:25:12,519 | 50 | 543,20 | |
| 50 | 543,20 | |||
| 50 | 543,20 | |||
| 06.05.2024 | 12:24:00,279 | 30 | 543,20 | |
| 30 | 543,20 | |||
| 30 | 543,20 | |||
| 06.05.2024 | 12:23:33,639 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 06.05.2024 | 12:23:14,029 | 10 | 543,60 | |
| 10 | 543,60 | |||
| 10 | 543,60 | |||
| 06.05.2024 | 12:23:02,933 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 06.05.2024 | 12:22:47,353 | 2 | 543,60 | |
| 2 | 543,60 | |||
| 2 | 543,60 | |||
| 06.05.2024 | 12:22:41,478 | 3 | 543,60 | |
| 3 | 543,60 | |||
| 3 | 543,60 | |||
| 06.05.2024 | 12:21:18,526 | 50 | 543,40 | |
| 50 | 543,40 | |||
| 50 | 543,40 | |||
| 06.05.2024 | 12:20:58,686 | 50 | 543,60 | |
| 50 | 543,60 | |||
| 50 | 543,60 | |||
| 06.05.2024 | 12:20:58,514 | 50 | 543,60 | |
| 50 | 543,60 | |||
| 50 | 543,60 | |||
| 06.05.2024 | 12:19:46,006 | 50 | 543,40 | |
| 50 | 543,40 | |||
| 50 | 543,40 | |||
| 06.05.2024 | 12:18:51,876 | 28 | 543,60 | |
| 28 | 543,60 | |||
| 28 | 543,60 | |||
| 06.05.2024 | 12:18:51,223 | 50 | 543,60 | |
| 50 | 543,60 | |||
| 50 | 543,60 | |||
| 06.05.2024 | 12:18:50,573 | 137 | 543,60 | |
| 14 | 543,60 | |||
| 20 | 543,60 | |||
| 12 | 543,60 | |||
| 50 | 543,60 | |||
| 1 | 543,60 | |||
| 15 | 543,60 | |||
| 122 | 543,60 | |||
| 20 | 543,60 | |||
| 20 | 543,60 | |||
| 06.05.2024 | 12:18:04,202 | 50 | 543,40 | |
| 50 | 543,40 | |||
| 50 | 543,40 | |||
| 06.05.2024 | 12:17:45,253 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 06.05.2024 | 12:17:22,696 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 06.05.2024 | 12:15:43,895 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 06.05.2024 | 12:14:58,714 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 06.05.2024 | 12:14:51,739 | 15 | 543,00 | |
| 15 | 543,00 | |||
| 15 | 543,00 | |||
| 06.05.2024 | 12:14:50,098 | 21 | 542,80 | |
| 21 | 542,80 | |||
| 21 | 542,80 | |||
| 06.05.2024 | 12:14:27,100 | 115 | 542,80 | |
| 115 | 542,80 | |||
| 115 | 542,80 | |||
| 06.05.2024 | 12:14:12,552 | 40 | 542,80 | |
| 40 | 542,80 | |||
| 40 | 542,80 | |||
| 06.05.2024 | 12:13:53,442 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 06.05.2024 | 12:13:43,422 | 10 | 543,00 | |
| 6 | 543,00 | |||
| 10 | 543,00 | |||
| 4 | 543,00 | |||
| 06.05.2024 | 12:13:42,405 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 06.05.2024 | 12:13:08,336 | 45 | 542,60 | |
| 45 | 542,60 | |||
| 45 | 542,60 | |||
| 06.05.2024 | 12:12:52,173 | 50 | 542,60 | |
| 50 | 542,60 | |||
| 50 | 542,60 | |||
| 06.05.2024 | 12:12:32,936 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 06.05.2024 | 12:11:01,421 | 30 | 542,40 | |
| 30 | 542,40 | |||
| 30 | 542,40 | |||
| 06.05.2024 | 12:10:47,300 | 15 | 542,20 | |
| 15 | 542,20 | |||
| 15 | 542,20 | |||
| 06.05.2024 | 12:10:43,553 | 40 | 541,80 | |
| 40 | 541,80 | |||
| 40 | 541,80 | |||
| 06.05.2024 | 12:10:36,323 | 6 | 541,80 | |
| 6 | 541,80 | |||
| 6 | 541,80 | |||
| 06.05.2024 | 12:09:50,453 | 25 | 542,00 | |
| 25 | 542,00 | |||
| 25 | 542,00 | |||
| 06.05.2024 | 12:09:36,333 | 23 | 542,00 | |
| 23 | 542,00 | |||
| 23 | 542,00 | |||
| 06.05.2024 | 12:09:31,544 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 06.05.2024 | 12:09:19,868 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 06.05.2024 | 12:09:02,600 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 16 | 541,80 | |||
| 4 | 541,80 | |||
| 06.05.2024 | 12:08:56,752 | 22 | 542,20 | |
| 22 | 542,20 | |||
| 22 | 542,20 | |||
| 06.05.2024 | 12:07:56,280 | 9 | 542,40 | |
| 9 | 542,40 | |||
| 9 | 542,40 | |||
| 06.05.2024 | 12:07:52,322 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 06.05.2024 | 12:07:49,927 | 18 | 542,40 | |
| 18 | 542,40 | |||
| 18 | 542,40 | |||
| 06.05.2024 | 12:06:29,860 | 18 | 542,40 | |
| 18 | 542,40 | |||
| 18 | 542,40 | |||
| 06.05.2024 | 12:05:11,795 | 47 | 542,20 | |
| 47 | 542,20 | |||
| 47 | 542,20 | |||
| 06.05.2024 | 12:04:53,939 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 06.05.2024 | 12:04:26,288 | 10 | 542,40 | |
| 10 | 542,40 | |||
| 10 | 542,40 | |||
| 06.05.2024 | 12:04:01,769 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 06.05.2024 | 12:03:53,845 | 20 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 06.05.2024 | 12:03:12,594 | 50 | 542,20 | |
| 50 | 542,20 | |||
| 50 | 542,20 | |||
| 06.05.2024 | 12:02:48,961 | 4 | 542,20 | |
| 4 | 542,20 | |||
| 4 | 542,20 | |||
| 06.05.2024 | 12:02:34,573 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 06.05.2024 | 12:01:34,738 | 209 | 542,00 | |
| 209 | 542,00 | |||
| 209 | 542,00 | |||
| 06.05.2024 | 12:00:21,155 | 40 | 542,20 | |
| 40 | 542,20 | |||
| 40 | 542,20 | |||
| 06.05.2024 | 11:59:35,936 | 46 | 542,00 | |
| 46 | 542,00 | |||
| 46 | 542,00 | |||
| 06.05.2024 | 11:58:26,501 | 25 | 542,00 | |
| 25 | 542,00 | |||
| 25 | 542,00 | |||
| 06.05.2024 | 11:57:52,362 | 43 | 541,60 | |
| 13 | 541,60 | |||
| 43 | 541,60 | |||
| 30 | 541,60 | |||
| 06.05.2024 | 11:57:52,209 | 50 | 541,60 | |
| 50 | 541,60 | |||
| 50 | 541,60 | |||
| 06.05.2024 | 11:57:51,883 | 50 | 541,60 | |
| 3 | 541,60 | |||
| 50 | 541,60 | |||
| 47 | 541,60 | |||
| 06.05.2024 | 11:57:08,308 | 50 | 541,60 | |
| 50 | 541,60 | |||
| 50 | 541,60 | |||
| 06.05.2024 | 11:57:07,194 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 06.05.2024 | 11:56:58,851 | 7 | 541,80 | |
| 7 | 541,80 | |||
| 7 | 541,80 | |||
| 06.05.2024 | 11:56:47,492 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 06.05.2024 | 11:56:45,696 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 06.05.2024 | 11:56:45,397 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 06.05.2024 | 11:56:45,273 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 06.05.2024 | 11:56:44,934 | 50 | 542,20 | |
| 50 | 542,20 | |||
| 50 | 542,20 | |||
| 06.05.2024 | 11:56:11,453 | 50 | 542,20 | |
| 50 | 542,20 | |||
| 50 | 542,20 | |||
| 06.05.2024 | 11:55:36,504 | 10 | 542,40 | |
| 10 | 542,40 | |||
| 10 | 542,40 | |||
| 06.05.2024 | 11:55:02,989 | 20 | 542,40 | |
| 20 | 542,40 | |||
| 20 | 542,40 | |||
| 06.05.2024 | 11:54:56,703 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 06.05.2024 | 11:54:23,288 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 06.05.2024 | 11:53:53,088 | 50 | 542,40 | |
| 50 | 542,40 | |||
| 50 | 542,40 | |||
| 06.05.2024 | 11:53:37,254 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 06.05.2024 | 11:52:44,395 | 7 | 542,20 | |
| 7 | 542,20 | |||
| 6 | 542,20 | |||
| 1 | 542,20 | |||
| 06.05.2024 | 11:52:22,429 | 50 | 542,20 | |
| 50 | 542,20 | |||
| 50 | 542,20 | |||
| 06.05.2024 | 11:51:09,860 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 06.05.2024 | 11:51:09,701 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 06.05.2024 | 11:50:54,839 | 16 | 542,80 | |
| 14 | 542,80 | |||
| 16 | 542,80 | |||
| 2 | 542,80 | |||
| 06.05.2024 | 11:50:48,137 | 50 | 542,80 | |
| 50 | 542,80 | |||
| 50 | 542,80 | |||
| 06.05.2024 | 11:50:24,922 | 50 | 543,20 | |
| 50 | 543,20 | |||
| 50 | 543,20 | |||
| 06.05.2024 | 11:49:50,804 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 06.05.2024 | 11:49:32,102 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 06.05.2024 | 11:49:02,567 | 180 | 543,00 | |
| 180 | 543,00 | |||
| 180 | 543,00 | |||
| 06.05.2024 | 11:48:51,506 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 30 | 543,00 | |||
| 20 | 543,00 | |||
| 06.05.2024 | 11:48:50,756 | 50 | 543,00 | |
| 17 | 543,00 | |||
| 50 | 543,00 | |||
| 33 | 543,00 | |||
| 06.05.2024 | 11:48:49,430 | 50 | 542,80 | |
| 50 | 542,80 | |||
| 50 | 542,80 | |||
| 06.05.2024 | 11:48:27,520 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 06.05.2024 | 11:48:13,498 | 15 | 542,80 | |
| 15 | 542,80 | |||
| 15 | 542,80 | |||
| 06.05.2024 | 11:47:40,118 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 06.05.2024 | 11:47:29,422 | 25 | 542,80 | |
| 25 | 542,80 | |||
| 25 | 542,80 | |||
| 06.05.2024 | 11:47:19,181 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 06.05.2024 | 11:47:09,375 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 06.05.2024 | 11:46:54,615 | 7 | 542,80 | |
| 7 | 542,80 | |||
| 7 | 542,80 | |||
| 06.05.2024 | 11:45:59,935 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 06.05.2024 | 11:45:29,643 | 20 | 543,00 | |
| 10 | 543,00 | |||
| 20 | 543,00 | |||
| 10 | 543,00 | |||
| 06.05.2024 | 11:45:05,222 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 06.05.2024 | 11:44:59,897 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 06.05.2024 | 11:44:38,660 | 25 | 542,80 | |
| 25 | 542,80 | |||
| 25 | 542,80 | |||
| 06.05.2024 | 11:44:28,066 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 06.05.2024 | 11:44:03,270 | 8 | 542,60 | |
| 8 | 542,60 | |||
| 8 | 542,60 | |||
| 06.05.2024 | 11:43:58,376 | 40 | 542,80 | |
| 40 | 542,80 | |||
| 40 | 542,80 | |||
| 06.05.2024 | 11:43:37,840 | 50 | 542,80 | |
| 50 | 542,80 | |||
| 50 | 542,80 | |||
| 06.05.2024 | 11:43:24,963 | 3 | 542,40 | |
| 3 | 542,40 | |||
| 3 | 542,40 | |||
| 06.05.2024 | 11:43:20,290 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 06.05.2024 | 11:43:19,376 | 25 | 542,40 | |
| 25 | 542,40 | |||
| 25 | 542,40 | |||
| 06.05.2024 | 11:43:15,796 | 50 | 542,40 | |
| 50 | 542,40 | |||
| 50 | 542,40 | |||
| 06.05.2024 | 11:42:51,226 | 15 | 542,80 | |
| 15 | 542,80 | |||
| 15 | 542,80 | |||
| 06.05.2024 | 11:42:49,205 | 6 | 542,60 | |
| 6 | 542,60 | |||
| 6 | 542,60 | |||
| 06.05.2024 | 11:42:28,305 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 06.05.2024 | 11:42:11,573 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 06.05.2024 | 11:42:01,493 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 06.05.2024 | 11:41:49,076 | 44 | 542,60 | |
| 30 | 542,60 | |||
| 14 | 542,60 | |||
| 44 | 542,60 | |||
| 06.05.2024 | 11:41:21,766 | 50 | 542,60 | |
| 50 | 542,60 | |||
| 50 | 542,60 | |||
| 06.05.2024 | 11:41:19,494 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 06.05.2024 | 11:40:38,038 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 06.05.2024 | 11:39:35,849 | 22 | 542,00 | |
| 22 | 542,00 | |||
| 22 | 542,00 | |||
| 06.05.2024 | 11:39:31,106 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 06.05.2024 | 11:39:11,777 | 8 | 542,20 | |
| 8 | 542,20 | |||
| 8 | 542,20 | |||
| 06.05.2024 | 11:38:47,293 | 4 | 542,20 | |
| 4 | 542,20 | |||
| 4 | 542,20 | |||
| 06.05.2024 | 11:38:44,278 | 15 | 542,00 | |
| 15 | 542,00 | |||
| 15 | 542,00 | |||
| 06.05.2024 | 11:38:23,297 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 06.05.2024 | 11:36:50,701 | 30 | 541,80 | |
| 30 | 541,80 | |||
| 30 | 541,80 | |||
| 06.05.2024 | 11:36:48,920 | 5 | 541,80 | |
| 5 | 541,80 | |||
| 5 | 541,80 | |||
| 06.05.2024 | 11:36:32,064 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 06.05.2024 | 11:36:30,631 | 19 | 541,80 | |
| 19 | 541,80 | |||
| 19 | 541,80 | |||
| 06.05.2024 | 11:36:27,292 | 6 | 541,80 | |
| 6 | 541,80 | |||
| 6 | 541,80 | |||
| 06.05.2024 | 11:36:19,783 | 27 | 541,60 | |
| 27 | 541,60 | |||
| 27 | 541,60 | |||
| 06.05.2024 | 11:36:09,218 | 47 | 541,60 | |
| 47 | 541,60 | |||
| 47 | 541,60 | |||
| 06.05.2024 | 11:36:08,039 | 30 | 541,60 | |
| 30 | 541,60 | |||
| 30 | 541,60 | |||
| 06.05.2024 | 11:36:02,549 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 06.05.2024 | 11:35:29,365 | 11 | 541,60 | |
| 11 | 541,60 | |||
| 11 | 541,60 | |||
| 06.05.2024 | 11:35:21,053 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 06.05.2024 | 11:34:55,545 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 06.05.2024 | 11:34:47,292 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 06.05.2024 | 11:34:19,896 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 06.05.2024 | 11:33:20,538 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 06.05.2024 | 11:32:50,057 | 7 | 541,40 | |
| 7 | 541,40 | |||
| 7 | 541,40 | |||
| 06.05.2024 | 11:32:34,155 | 16 | 541,20 | |
| 16 | 541,20 | |||
| 16 | 541,20 | |||
| 06.05.2024 | 11:32:14,833 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 50 | 541,00 | |||
| 10 | 541,00 | |||
| 06.05.2024 | 11:31:52,460 | 34 | 541,60 | |
| 34 | 541,60 | |||
| 34 | 541,60 | |||
| 06.05.2024 | 11:31:46,557 | 4 | 541,80 | |
| 4 | 541,80 | |||
| 4 | 541,80 | |||
| 06.05.2024 | 11:31:37,051 | 50 | 541,60 | |
| 50 | 541,60 | |||
| 50 | 541,60 | |||
| 06.05.2024 | 11:31:22,787 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 06.05.2024 | 11:31:19,073 | 40 | 541,80 | |
| 40 | 541,80 | |||
| 40 | 541,80 | |||
| 06.05.2024 | 11:31:05,029 | 40 | 541,80 | |
| 40 | 541,80 | |||
| 40 | 541,80 | |||
| 06.05.2024 | 11:30:35,247 | 5 | 542,20 | |
| 5 | 542,20 | |||
| 5 | 542,20 | |||
| 06.05.2024 | 11:30:34,267 | 30 | 542,00 | |
| 30 | 542,00 | |||
| 30 | 542,00 | |||
| 06.05.2024 | 11:30:33,888 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 06.05.2024 | 11:30:33,651 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 06.05.2024 | 11:30:27,199 | 50 | 542,20 | |
| 50 | 542,20 | |||
| 50 | 542,20 | |||
| 06.05.2024 | 11:29:37,366 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 06.05.2024 | 11:28:33,261 | 13 | 542,40 | |
| 13 | 542,40 | |||
| 13 | 542,40 | |||
| 06.05.2024 | 11:28:32,853 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 06.05.2024 | 11:28:13,628 | 55 | 542,80 | |
| 55 | 542,80 | |||
| 55 | 542,80 | |||
| 06.05.2024 | 11:28:11,945 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 06.05.2024 | 11:28:07,320 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 06.05.2024 | 11:27:10,784 | 5 | 543,00 | |
| 5 | 543,00 | |||
| 5 | 543,00 | |||
| 06.05.2024 | 11:26:45,999 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 06.05.2024 | 11:26:39,591 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 06.05.2024 | 11:26:38,516 | 60 | 543,00 | |
| 60 | 543,00 | |||
| 60 | 543,00 | |||
| 06.05.2024 | 11:26:00,981 | 60 | 543,40 | |
| 58 | 543,40 | |||
| 60 | 543,40 | |||
| 2 | 543,40 | |||
| 06.05.2024 | 11:25:58,168 | 50 | 543,20 | |
| 50 | 543,20 | |||
| 50 | 543,20 | |||
| 06.05.2024 | 11:25:20,630 | 9 | 543,00 | |
| 4 | 543,00 | |||
| 9 | 543,00 | |||
| 5 | 543,00 | |||
| 06.05.2024 | 11:24:59,146 | 24 | 543,00 | |
| 24 | 543,00 | |||
| 24 | 543,00 | |||
| 06.05.2024 | 11:24:58,333 | 5 | 543,00 | |
| 5 | 543,00 | |||
| 5 | 543,00 | |||
| 06.05.2024 | 11:24:56,762 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 06.05.2024 | 11:24:33,355 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 06.05.2024 | 11:24:20,736 | 60 | 543,00 | |
| 53 | 543,00 | |||
| 60 | 543,00 | |||
| 7 | 543,00 | |||
| 06.05.2024 | 11:24:08,876 | 60 | 543,00 | |
| 60 | 543,00 | |||
| 40 | 543,00 | |||
| 20 | 543,00 | |||
| 06.05.2024 | 11:23:57,774 | 60 | 543,00 | |
| 35 | 543,00 | |||
| 60 | 543,00 | |||
| 25 | 543,00 | |||
| 06.05.2024 | 11:23:53,652 | 60 | 543,00 | |
| 60 | 543,00 | |||
| 50 | 543,00 | |||
| 6 | 543,00 | |||
| 4 | 543,00 | |||
| 06.05.2024 | 11:23:53,523 | 22 | 542,80 | |
| 22 | 542,80 | |||
| 22 | 542,80 | |||
| 06.05.2024 | 11:23:04,821 | 60 | 542,80 | |
| 60 | 542,80 | |||
| 60 | 542,80 | |||
| 06.05.2024 | 11:22:52,429 | 45 | 542,60 | |
| 35 | 542,60 | |||
| 44 | 542,60 | |||
| 10 | 542,60 | |||
| 1 | 542,60 | |||
| 06.05.2024 | 11:22:32,751 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 06.05.2024 | 11:21:38,136 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 06.05.2024 | 11:21:02,559 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 24 | 542,60 | |||
| 36 | 542,60 | |||
| 06.05.2024 | 11:20:16,973 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 06.05.2024 | 11:20:07,619 | 27 | 542,20 | |
| 27 | 542,20 | |||
| 27 | 542,20 | |||
| 06.05.2024 | 11:19:41,600 | 315 | 542,40 | |
| 315 | 542,40 | |||
| 315 | 542,40 | |||
| 06.05.2024 | 11:19:11,977 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 60 | 542,20 | |||
| 06.05.2024 | 11:17:29,966 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 06.05.2024 | 11:17:06,814 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 06.05.2024 | 11:16:18,235 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 60 | 542,20 | |||
| 06.05.2024 | 11:16:01,898 | 20 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 06.05.2024 | 11:15:30,935 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 30 | 542,20 | |||
| 30 | 542,20 | |||
| 06.05.2024 | 11:15:04,223 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 60 | 542,20 | |||
| 06.05.2024 | 11:14:48,570 | 8 | 541,80 | |
| 8 | 541,80 | |||
| 8 | 541,80 | |||
| 06.05.2024 | 11:14:46,000 | 39 | 542,20 | |
| 3 | 542,20 | |||
| 39 | 542,20 | |||
| 36 | 542,20 | |||
| 06.05.2024 | 11:14:28,121 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 60 | 542,20 | |||
| 06.05.2024 | 11:13:47,648 | 4 | 542,40 | |
| 4 | 542,40 | |||
| 4 | 542,40 | |||
| 06.05.2024 | 11:13:34,446 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 06.05.2024 | 11:13:04,202 | 33 | 541,80 | |
| 33 | 541,80 | |||
| 33 | 541,80 | |||
| 06.05.2024 | 11:12:48,246 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 06.05.2024 | 11:12:41,732 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 06.05.2024 | 11:12:26,908 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 06.05.2024 | 11:12:02,272 | 17 | 541,80 | |
| 17 | 541,80 | |||
| 17 | 541,80 | |||
| 06.05.2024 | 11:11:26,987 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 06.05.2024 | 11:11:11,819 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 06.05.2024 | 11:11:05,656 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 06.05.2024 | 11:10:26,103 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 06.05.2024 | 11:09:20,324 | 60 | 541,40 | |
| 60 | 541,40 | |||
| 60 | 541,40 | |||
| 06.05.2024 | 11:09:10,441 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 06.05.2024 | 11:08:58,639 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 06.05.2024 | 11:08:47,569 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 06.05.2024 | 11:08:39,868 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 06.05.2024 | 11:07:53,402 | 15 | 541,80 | |
| 15 | 541,80 | |||
| 15 | 541,80 | |||
| 06.05.2024 | 11:07:53,020 | 4 | 541,80 | |
| 4 | 541,80 | |||
| 4 | 541,80 | |||
| 06.05.2024 | 11:07:31,744 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 06.05.2024 | 11:07:09,671 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 06.05.2024 | 11:06:43,016 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 06.05.2024 | 11:06:12,234 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 06.05.2024 | 11:06:12,109 | 6 | 541,80 | |
| 6 | 541,80 | |||
| 6 | 541,80 | |||
| 06.05.2024 | 11:05:52,843 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 06.05.2024 | 11:05:40,323 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 06.05.2024 | 11:05:40,146 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 06.05.2024 | 11:05:38,528 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 2 | 542,00 | |||
| 8 | 542,00 | |||
| 06.05.2024 | 11:04:29,095 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 60 | 542,20 | |||
| 06.05.2024 | 11:03:55,243 | 18 | 542,20 | |
| 18 | 542,20 | |||
| 18 | 542,20 | |||
| 06.05.2024 | 11:03:51,835 | 40 | 542,20 | |
| 40 | 542,20 | |||
| 40 | 542,20 | |||
| 06.05.2024 | 11:03:45,368 | 22 | 542,40 | |
| 22 | 542,40 | |||
| 22 | 542,40 | |||
| 06.05.2024 | 11:03:42,725 | 50 | 542,40 | |
| 50 | 542,40 | |||
| 50 | 542,40 | |||
| 06.05.2024 | 11:03:35,845 | 20 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 06.05.2024 | 11:03:11,913 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 06.05.2024 | 11:03:06,746 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 06.05.2024 | 11:03:02,160 | 35 | 542,20 | |
| 35 | 542,20 | |||
| 35 | 542,20 | |||
| 06.05.2024 | 11:02:51,664 | 10 | 542,40 | |
| 10 | 542,40 | |||
| 10 | 542,40 | |||
| 06.05.2024 | 11:02:32,271 | 10 | 542,40 | |
| 10 | 542,40 | |||
| 10 | 542,40 | |||
| 06.05.2024 | 11:02:20,237 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 06.05.2024 | 11:02:17,889 | 95 | 542,00 | |
| 95 | 542,00 | |||
| 95 | 542,00 | |||
| 06.05.2024 | 11:02:09,641 | 60 | 541,60 | |
| 60 | 541,60 | |||
| 60 | 541,60 | |||
| 06.05.2024 | 11:00:54,223 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 06.05.2024 | 11:00:40,572 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 06.05.2024 | 11:00:26,032 | 28 | 542,20 | |
| 28 | 542,20 | |||
| 28 | 542,20 | |||
| 06.05.2024 | 11:00:12,705 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 169,48 / Ask: 169,58
Umsatz: 25 736 TEUR -
Mercedes-Benz Group AG
Bid: 72,97 / Ask: 73,11
Umsatz: 22 498 TEUR -
Allianz SE
Bid: 269,00 / Ask: 269,20
Umsatz: 20 444 TEUR -
Rheinmetall AG
Bid: 542,40 / Ask: 542,80
Umsatz: 18 663 TEUR -
Nvidia Corp.
Bid: 828,50 / Ask: 829,20
Umsatz: 12 766 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 13:01:34
Letzte Aktualisierung:
06.05.2024 @ 13:01:34