alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 37,895 38,655 0 0 0,00%
U.S. Energy Corp. 1,09 1,11 0 0 0,00%
U.S. Gold Corp. 3,775 3,885 0 0 0,00%
Ube Corp. 16,70 17,10 0 0 0,00%
Uber Technologies Inc. 65,14 65,45 0 0 0,00%
Ubiquiti Inc. 100,00 101,40 0 0 0,00%
Ubisoft Entertainment S.A. 21,86 21,95 0 0 0,00%
UBM Development AG 18,85 18,95 0 0 0,00%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 124,65 124,75 0 0 0,00%
Ucore Rare Metals Inc. 0,418 0,443 0 0 0,00%
Udemy Inc. 9,206 9,482 0 0 0,00%
UDR Inc. 35,30 35,64 0 0 0,00%
UET Utd Electronic Technol.AG 1,04 1,23 0 0 0,00%
UFP Industries Inc. 104,10 106,15 0 0 0,00%
UFP Technologies Inc. 195,10 196,70 0 0 0,00%
UGI Corp. 24,01 24,33 0 0 0,00%
UiPath Inc. Cl.A 18,214 18,578 0 0 0,00%
UL Solutions Inc. 31,26 32,04 0 0 0,00%
Ulta Beauty Inc. 379,70 385,30 0 0 0,00%
Ultra Clean Holdings Inc. 37,80 38,40 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 40,80 41,00 0 0 0,00%
Ultralife Corp. 9,81 10,20 0 0 0,00%
UMH Properties Inc. 14,50 14,70 0 0 0,00%
Umicore S.A. 21,06 21,08 0 0 0,00%
UMT Utd Mobility Technology AG 0,271 0,379 0 0 0,00%
UmweltBank AG 6,28 6,56 0 0 0,00%
Under Armour Inc. Shs A 6,191 6,315 0 0 0,00%
Under Armour Inc. Shs.C 5,958 6,138 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 77,18 77,86 0 0 0,00%
Unicaja Banco S.A. 1,187 1,197 0 0 0,00%
UniCredit S.p.A. 35,07 35,20 0 0 0,00%
UniDevice AG 0,10 0,14 0 0 0,00%
Unidoc Health Corp. 0,404 0,436 0 0 0,00%
Unifiedpost Group S.A./N.V. 3,64 3,79 0 0 0,00%
Unigold Inc. 0,033 0,0625 0 0 0,00%
Unilever PLC  47,42 47,49 0 0 0,00%
Unilever PLC ADRs 47,40 47,60 0 0 0,00%
Union Pacific Corp. 226,55 228,40 0 0 0,00%
Uniper SE 50,71 51,26 0 0 0,00%
Unipol Gruppo S.p.A. 8,345 8,42 0 0 0,00%
UnipolSai Assicurazioni S.p.A. 2,648 2,702 0 0 0,00%
UNIQA Insurance Group AG 8,35 8,38 0 0 0,00%
uniQure B.V. 4,228 4,333 0 0 0,00%
Unisys Corp. 5,046 5,146 0 0 0,00%
Unite Group PLC 10,90 11,00 0 0 0,00%
United Airlines Holdings Inc. 49,72 50,21 0 0 0,00%
United Bankshares Inc. 31,00 31,40 0 0 0,00%
United Internet AG 22,04 22,08 0 0 0,00%
United Labels AG 2,38 2,62 0 0 0,00%
United Lithium Corp. 0,232 0,254 0 0 0,00%
United Microelectronics Corp. ADRs 7,25 7,40 0 0 0,00%
United Natural Foods Inc. 8,214 8,336 0 0 0,00%
United Overseas Bank Ltd. 20,62 21,04 0 0 0,00%
United Parcel Service Inc. 137,06 138,14 0 0 0,00%
United Parks & Resorts Inc. 47,40 48,00 0 0 0,00%
United Rentals Inc. 641,40 649,20 0 0 0,00%
United States Steel Corp. 34,605 34,84 0 0 0,00%
United Therapeutics Corp.(Del. 220,80 224,00 0 0 0,00%
United Utilities Group PLC 12,20 12,30 0 0 0,00%
UnitedHealth Group Inc. 460,55 461,95 0 0 0,00%
Uniti Group Inc. 5,148 5,304 0 0 0,00%
Unity Biotechnology Inc. 1,348 1,444 0 0 0,00%
Unity Software Inc. 21,985 22,195 0 0 0,00%
Univ. Health Realty Inc. Trust 31,67 32,14 0 0 0,00%
Universal Corp. 47,50 48,20 0 0 0,00%
Universal Display Corp. 146,95 148,35 0 0 0,00%
Universal Health Services Inc. 154,00 155,00 0 0 0,00%
Universal Insurance Hldgs Inc. 18,90 19,20 0 0 0,00%
Universal Music Group B.V. 26,98 27,16 0 0 0,00%
Unum Group 47,50 48,44 0 0 0,00%
UOL Group Ltd. 3,90 4,04 0 0 0,00%
UP Fintech Holding Ltd. 3,02 3,08 0 0 0,00%
Upbound Group Inc. 29,60 30,00 0 0 0,00%
Upexi Inc. 0,462 0,472 0 0 0,00%
Upland Software Inc. 2,02 2,06 0 0 0,00%
UPM Kymmene Corp. 32,70 32,79 0 0 0,00%
Uponor Oyj 28,60 28,65 0 0 0,00%
Upstart Holdings Inc. 21,61 21,795 0 0 0,00%
Upwork Inc. 10,37 10,52 0 0 0,00%
Ur-Energy Inc. 1,484 1,558 0 0 0,00%
Uranium Energy Corp. 6,182 6,243 0 0 0,00%
Uranium Royalty Corp. 2,075 2,155 0 0 0,00%
Urban One Inc. 1,85 1,90 0 0 0,00%
Urban Outfitters Inc. 36,00 36,40 0 0 0,00%
UroGen Pharma Ltd. 12,70 13,10 0 0 0,00%
US Critical Metals Corp. 0,0692 0,0828 0 0 0,00%
US Foods Holding Corp. 46,80 47,40 0 0 0,00%
US Global Investors Inc. 2,44 2,60 0 0 0,00%
US GoldMining Inc. 5,55 6,05 0 0 0,00%
US Lime & Minerals Inc. 280,00 282,00 0 0 0,00%
US Silica Holdings Inc. 12,10 12,30 0 0 0,00%
USU Software AG 18,15 18,35 0 0 0,00%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 48,80 50,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 07:56:18