alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 21,00 21,40 200 1 +0,94%
R1 RCM Inc. 10,90 11,30 0 0 0,00%
Radian Group Inc. 28,20 28,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,236 0,256 0 0 0,00%
Radius Recycling Inc. 16,60 16,80 0 0 0,00%
RadNet Inc. 44,80 45,60 13 1 -1,32%
Radware Ltd. 15,90 16,00 0 0 0,00%
Raiden Resources Ltd. 0,02 0,0225 0 0 0,00%
Raiffeisen Bank Intl AG 18,18 18,26 9 178 45 +0,50%
Raisio Oyj 1,922 1,932 0 0 0,00%
Rakuten Group Inc. 4,3055 4,3915 1 416 3 -2,10%
Ralph Lauren Corp. 155,06 156,06 63 3 +0,50%
Rambus Inc. (Del.) 55,22 55,50 322 3 +2,44%
Ramelius Resources Ltd. 1,1985 1,224 1 000 1 -0,53%
Ramsay Health Care Ltd. 31,40 31,80 0 0 0,00%
Rana Gruber ASA 6,84 6,90 75 1 -1,01%
Randstad N.V. 46,44 46,53 2 841 8 +1,55%
Range Resources Corp. 34,66 35,07 40 1 -0,37%
Ranpak Holdings Corp. 6,85 7,00 0 0 0,00%
Rapid7 Inc. 42,76 43,05 41 1 +0,30%
Rapt Therapeutics Inc. 7,45 7,65 320 2 +2,74%
RareX Ltd. 0,008 0,0095 165 000 2 -10,00%
RATIONAL AG 799,50 808,00 250 24 +1,14%
Raymond James Financial Inc. 113,00 114,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,60 3,66 0 0 0,00%
Rayonier Inc. 27,80 28,60 0 0 0,00%
RCI Hospitality Holdings Inc. 46,75 47,75 0 0 0,00%
RCM Beteiligungs AG 1,41 1,51 0 0 0,00%
RE/MAX Holdings Inc. 6,55 6,65 300 1 0,00%
Reach PLC 0,825 0,851 0 0 0,00%
Readly International AB 1,22 1,265 900 3 -2,01%
Ready Capital Corp. 8,15 8,40 0 0 0,00%
reAlpha Tech Corp. 1,0115 1,073 40 403 26 -18,42%
RealReal Inc., The 3,306 3,395 0 0 0,00%
Realtech AG 1,09 1,20 760 2 +3,64%
Realty Income Corp. 50,10 50,30 12 255 187 +0,10%
Reaves Utility Income Fund 24,235 24,74 200 2 +1,11%
REC Silicon ASA 0,9475 0,964 600 2 +4,35%
Recce Pharmaceuticals Ltd. 0,39 0,416 0 0 0,00%
Recharge Resources Ltd. 0,083 0,095 18 500 5 -8,72%
Reckitt Benckiser Group 51,64 51,84 6 388 63 +1,13%
Recon Technology Ltd. 0,0785 0,09 2 816 2 +47,83%
Reconnaissance Energy Afri.Ltd 0,564 0,606 3 889 5 +3,79%
Recordati - Ind.Chim.Farm. SpA 48,92 49,40 0 0 0,00%
Recruit Holdings Co. Ltd. 39,33 40,12 150 1 +1,82%
Recticel S.A. 12,10 12,18 0 0 0,00%
Recylico Battery Materials Inc 0,0998 0,1155 19 500 3 +5,77%
Red 5 Ltd. 0,246 0,276 22 736 1 -3,82%
Red Electrica Corporacion S.A. 15,54 15,63 136 4 -0,89%
Red Robin Gourmet Burgers Inc. 6,55 6,60 0 0 0,00%
Red Rock Resorts Inc. 50,50 51,00 0 0 0,00%
Redcare Pharmacy N.V. 129,90 131,00 9 739 187 +0,38%
Redfin Corporation 5,218 5,278 733 4 +7,30%
Redflow Ltd. 0,0545 0,0805 37 175 1 +22,90%
Redhill Biopharma Ltd. 0,395 0,4075 18 548 15 +2,96%
Redwood Trust Inc. 5,294 5,408 0 0 0,00%
Reflex Advanced Materials Corp 0,0812 0,0968 5 000 1 +9,01%
Regal Rexnord Corp. 151,00 156,00 0 0 0,00%
REGEN III Corp. 0,218 0,254 21 345 8 -3,29%
Regency Centers Corp. 54,00 54,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 821,60 827,80 29 8 -0,60%
Regenxbio Inc. 15,10 15,20 0 0 0,00%
Region Group 1,2744 1,3458 0 0 0,00%
Regional Health Properties Inc 2,68 2,90 0 0 0,00%
Regions Financial Corp. 18,30 18,40 0 0 0,00%
Regis Resources N.L. 1,315 1,3525 29 000 5 -2,63%
Regulus Resources Inc. (New) 1,06 1,09 0 0 0,00%
Regulus Therapeutics Inc. 2,22 2,28 242 1 +5,61%
Reinsurance Grp of Amer. Inc. 176,00 177,00 42 2 -1,68%
Rekor Systems Inc. 1,64 1,715 650 3 +3,67%
Reliance Inc. 270,40 272,70 0 0 0,00%
Reliance Industries Ltd. GDRs144A 65,60 65,80 1 385 22 0,00%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,52 3,66 0 0 0,00%
Relx PLC 38,76 38,94 1 353 7 +1,52%
RemeGen Co. Ltd. 3,54 3,72 0 0 0,00%
Rémy Cointreau S.A. 90,10 91,20 476 18 -2,28%
REN-Redes Energ.Nacionais SGPS 2,225 2,25 500 1 +0,67%
Renaissancere Holdings Ltd. 204,00 206,00 0 0 0,00%
Renalytix AI PLC ADS 0,575 0,60 0 0 0,00%
Renascor Resources Ltd 0,058 0,0649 72 000 2 +0,81%
Renault S.A. 48,56 48,64 1 518 40 +0,85%
Renegade Gold Inc. 0,285 0,313 1 700 1 +0,32%
Renergen Ltd. 0,56 0,59 0 0 0,00%
Renesas Electronics Corp. 15,266 15,496 6 427 21 +0,51%
ReNew Energy Global PLC 5,09 5,21 0 0 0,00%
Renewables Infrastructure Grp 1,14 1,168 0 0 0,00%
Renewi PLC 6,70 6,82 150 1 +0,43%
Renforth Resources Inc. 0,0095 0,015 0 0 0,00%
Renishaw PLC 49,00 49,40 0 0 0,00%
RENK Group AG 28,50 28,78 77 040 472 +0,97%
Renovaro Inc. 1,398 1,48 0 0 0,00%
Rentokil Initial PLC 4,822 4,904 1 250 3 +0,97%
Replenish Nutrients Hold.Corp. 0,0338 0,0488 63 000 5 +7,76%
RepliGen Corp. 154,10 157,25 0 0 0,00%
Replimune Group Inc. 5,95 6,05 0 0 0,00%
Reply S.p.A. 123,50 124,90 336 2 -0,16%
Repsol S.A. 14,75 14,885 19 380 55 -1,66%
Republic Services Inc. 178,30 180,40 337 11 -0,58%
Resideo Technologies Inc. 18,30 18,80 0 0 0,00%
ResMed Inc. 203,20 204,40 1 963 68 +19,18%
ResMed Inc. (Dep.Rcpts/CUFS) 19,80 20,60 358 1 +13,37%
Resolute Mining Ltd. 0,25 0,2606 96 150 12 -0,41%
Resona Holdings Inc. 5,85 5,90 166 1 -1,68%
Restaurant Brands Intl Inc. 68,80 69,22 106 7 +1,29%
Resverlogix Corp. 0,032 0,047 0 0 0,00%
Reunion Gold Corp. 0,416 0,44 7 142 2 +3,33%
REV Group Inc. 19,50 20,20 0 0 0,00%
Revance Therapeutics Inc. 3,12 3,24 50 1 +7,84%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 25,16 25,34 0 0 0,00%
Revival Gold Inc. 0,238 0,254 2 355 1 +4,35%
Revolution Medicines Inc. 33,00 34,20 0 0 0,00%
Revvity Inc. 94,60 95,04 6 1 -0,36%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,12 0,15 24 711 2 -8,82%
Rexel S.A. 25,27 25,36 82 2 +2,54%
Rexford Industrial Realty Inc. 40,00 40,60 401 4 +0,50%
Reyna Silver Corp. 0,1035 0,1185 9 400 3 +6,76%
Reynolds Consumer Product.Inc. 25,80 27,20 0 0 0,00%
RH 231,65 233,65 24 3 +3,83%
Rheinmetall AG 521,00 522,00 61 174 2 133 +2,11%
Rhythm Pharmaceuticals Inc. 35,60 36,00 0 0 0,00%
RHÖN-KLINIKUM AG 12,70 13,00 350 2 0,00%
Ribbon Communications Inc. 2,84 3,02 0 0 0,00%
Ricardo PLC 5,25 5,35 0 0 0,00%
Richardson Electronics Ltd. 9,245 9,435 0 0 0,00%
Ricoh Co. Ltd. 7,90 8,15 624 1 -0,63%
Rigel Pharmaceutical Inc. 0,9985 1,048 11 800 2 +0,20%
Rightmove PLC 6,05 6,10 660 11 +1,68%
Ring Energy Inc. 1,81 1,90 0 0 0,00%
RingCentral Inc. Shares A 28,35 28,92 0 0 0,00%
Ringmetall SE 3,65 3,87 2 335 7 +2,38%
Rio Tinto Ltd. 79,52 80,00 1 315 23 +2,34%
Rio Tinto PLC 63,68 63,90 20 531 196 +0,82%
Rio Tinto PLC .ADRs 63,50 64,00 655 7 +0,79%
Riocan Real Estate Inv. Trust 11,936 12,068 0 0 0,00%
Riot Platforms Inc. 11,114 11,178 96 196 161 -1,40%
Rithm Capital Corp. 10,43 10,515 142 4 +1,83%
Rivian Automotive Inc. 8,35 8,50 13 929 45 +6,29%
RLI Corp. 134,00 135,00 0 0 0,00%
RLX Technology Inc. 1,76 1,82 0 0 0,00%
Robert Half Inc. 64,50 65,00 5 1 -1,52%
Robex Resources Inc. 1,612 1,974 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,614 16,738 11 695 20 +4,01%
Roche Holding AG ADR 28,1516 28,4014 354 4 +0,44%
Rock Tech Lithium Inc. 0,799 0,821 82 882 40 +2,84%
Rocket Lab USA Inc. Cl.A 3,47 3,57 2 853 10 +3,24%
Rocket Pharmaceuticals Inc. 20,29 20,78 0 0 0,00%
Rockhopper Exploration PLC 0,152 0,169 0 0 0,00%
Rockridge Resources Ltd. 0,01 0,0145 10 000 1 -16,67%
Rockwell Automation Inc. 260,60 263,00 25 3 +1,86%
Rockwell Medical Inc. 1,335 1,385 0 0 0,00%
Rockwool A/S 313,60 313,80 0 0 0,00%
Rocky Brands Inc. 24,60 25,00 0 0 0,00%
Rogers Communications Inc. CL B 35,40 35,60 0 0 0,00%
Rogers Corp. 112,00 114,00 0 0 0,00%
Rohm Co. Ltd. 13,415 13,695 0 0 0,00%
Roivant Sciences Ltd. 10,21 10,42 5 1 +0,99%
Rokmaster Resources Corp. 0,0135 0,0245 16 000 1 +28,95%
Roku Inc. Cl. A 52,40 52,92 12 867 184 -9,93%
Rollins Inc. 41,74 42,17 247 4 +2,52%
Rolls Royce Holdings PLC 4,859 4,905 76 672 110 +3,93%
Root Inc. 59,82 60,72 47 2 +0,65%
Roots Corp. 1,60 1,62 0 0 0,00%
Roper Technologies Inc. 491,00 493,20 40 6 -0,36%
Roscan Gold Corp. 0,0415 0,051 0 0 0,00%
Rosenbauer International AG 29,70 30,20 148 4 0,00%
Ross Stores Inc. 124,58 125,14 277 5 +1,62%
Rottneros AB 0,964 0,978 0 0 0,00%
Royal Bank of Canada 91,61 91,89 32 2 -0,10%
Royal Caribbean Cruises Ltd. 130,76 131,96 559 19 +1,87%
Royal Gold Inc. 115,85 117,05 629 13 +0,17%
Royal Helium Ltd. 0,0498 0,0562 7 760 3 -6,04%
Royal Road Minerals Ltd. 0,06 0,0705 0 0 0,00%
Royal Unibrew AS 71,25 71,90 161 75 0,00%
ROYALTY PHARMA PLC Cl.A 25,90 26,43 0 0 0,00%
RPC Inc. 6,55 6,75 0 0 0,00%
RPM INC. 99,00 101,00 0 0 0,00%
RS Group PLC 8,555 8,715 0 0 0,00%
RTL Group S.A. 29,25 29,45 45 642 276 +0,17%
RTX Corp. 94,47 95,05 3 123 65 +0,24%
Rubean AG 6,20 6,40 0 0 0,00%
Rubis S.A. 32,32 32,48 1 124 12 -0,12%
Rural Funds Group 1,1672 1,2178 0 0 0,00%
Rusoro Mining Ltd. 0,83 0,88 10 266 2 -0,23%
RWE AG  32,20 32,35 314 074 1 004 +1,06%
RXO Inc. 17,80 18,40 0 0 0,00%
Ryanair Holdings PLC 20,45 20,58 2 796 15 -0,54%
Ryanair Holdings PLC Sp.ADRs 130,00 131,00 2 1 0,00%
Ryder System Inc. 114,00 115,00 33 1 -0,87%
Ryerson Holding Corp. 28,40 28,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 100,00 101,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)