alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 974,60 977,00 91 14 -0,43%
O-I Glass Inc. 14,20 14,30 0 0 0,00%
Oaktree Specialty Lending Corp 18,53 18,60 100 1 +1,25%
Oatly Group AB ADRs 0,922 0,938 89 528 37 +13,30%
Obayashi Corp. 10,20 10,40 0 0 0,00%
Obrascón Huarte Lain S.A. 0,3264 0,3312 0 0 0,00%
Obsidian Energy Ltd. 8,35 8,45 10 1 -1,22%
Ocado Group PLC 4,125 4,199 0 0 0,00%
Occidental Petroleum Corp. 63,44 63,49 4 219 35 +0,35%
Ocean Biomedical Inc. 1,24 1,26 400 1 +6,84%
Ocean Power Technologies Inc. 0,1698 0,1754 2 188 3 -2,06%
OceanaGold Corp. 2,185 2,213 1 900 3 +1,55%
OCI N.V. 24,48 24,67 416 6 -0,92%
Ocugen Inc. 1,181 1,202 162 083 75 +9,41%
Ocular Therapeutix Inc. 4,41 4,44 5 051 12 +11,43%
Ocumension Therapeutics 0,745 0,79 6 1 +11,27%
Ocuphire Pharma Inc. 1,484 1,524 1 870 2 +3,63%
Odfjell Technology Ltd. 5,14 5,20 0 0 0,00%
ODP Corp., The 47,60 48,20 0 0 0,00%
Odyssey Energy Ltd. 0,016 0,017 0 0 0,00%
Odyssey Marine Exploration Inc. 3,28 3,44 500 2 -2,94%
Office Properties Income Trust 1,855 1,8925 0 0 0,00%
OHB SE 43,10 43,50 0 0 0,00%
Oil States International Inc. 3,98 4,02 420 3 -16,53%
Oil-Dri Corp. of America 64,50 65,00 0 0 0,00%
Oji Holdings Corp. 3,74 3,80 0 0 0,00%
OKEA A.S. 2,166 2,198 800 4 -4,08%
Okeanis Eco Tankers Corp. 29,20 29,35 240 6 +1,74%
ÖKOWORLD AG 29,00 29,70 278 4 -1,36%
Okta Inc. Cl.A 86,52 86,64 591 19 -0,45%
Old Dominion Freight Line Inc. 171,65 172,15 1 028 73 -5,89%
Old National Bancorp. (Ind.) 15,50 15,70 0 0 0,00%
Old Republic Intl Corp. 28,20 28,31 539 4 +0,86%
Olin Corp. 49,795 50,04 13 1 -1,20%
Olink Holding AB Sp.ADS 21,20 21,40 0 0 0,00%
Ollie's Bargain Outlet Hldgs 69,00 69,50 10 1 0,00%
Olympus Corp. 12,89 13,155 2 1 +0,04%
Omega Healthcare Invest. Inc. 29,16 29,28 5 397 45 +2,22%
Omega Pacific Resources Inc. 0,51 0,53 0 0 0,00%
Omeros Corp. 2,904 2,954 7 000 3 +2,04%
Omni Bridgeway Ltd. 0,76 0,77 0 0 0,00%
Omnicell Inc. 26,00 26,20 0 0 0,00%
Omnicom Group Inc. 89,58 89,84 0 0 0,00%
Omron Corp. 31,40 31,80 40 1 +1,27%
OMV AG 43,38 43,52 14 161 142 -0,64%
ON Semiconductor Corp. 64,13 64,40 604 15 +3,85%
Onconetix Inc. 0,105 0,112 0 0 0,00%
Oncopeptides AB 0,2495 0,2555 3 000 1 +5,24%
One Gas Inc. 60,00 60,50 0 0 0,00%
One Group Hospitality Inc.,The 4,82 4,90 0 0 0,00%
One Stop Systems Inc. 2,60 2,66 0 0 0,00%
OneMain Holdings Inc. 47,42 47,75 0 0 0,00%
Oneok Inc. 75,84 76,15 373 4 -0,05%
Onex Corp. 67,50 68,00 0 0 0,00%
Ontex Group N.V. 9,43 9,52 1 890 6 +2,50%
Onto Innovation Inc. 178,00 179,00 85 2 +4,71%
Ontrak Inc. 0,262 0,276 4 000 3 -7,20%
Open House Group Co. Ltd. 28,00 28,60 0 0 0,00%
Open Text Corp. 33,46 33,59 477 3 +1,53%
Opendoor Technologies Inc. 1,996 2,013 5 800 5 +4,78%
Openlane Inc. 16,20 16,30 0 0 0,00%
Opera Ltd. 12,40 12,50 281 3 -3,94%
Ophir Gold Corp. 0,066 0,0775 0 0 0,00%
Opko Health Inc. 1,1618 1,1828 901 1 +1,93%
OPTIMI HEALTH Corp. 0,226 0,236 4 000 1 +5,98%
Optinose Inc. 0,78 0,81 5 110 5 -6,51%
Option Care Health Inc. 27,60 28,00 0 0 0,00%
Oracle Corp. 109,66 109,88 7 898 162 +2,56%
Oramed Pharmaceuticals Inc. 2,284 2,324 0 0 0,00%
Orange Belgium S.A. 14,44 14,54 70 1 +0,28%
Orange S.A. 10,425 10,475 24 420 44 -0,29%
OraSure Technologies Inc. 4,94 5,00 0 0 0,00%
ORBIS SE 5,95 6,00 0 0 0,00%
Orbital Corporation Ltd. 0,07 0,08 0 0 0,00%
Orchid Island Capital Inc. 8,158 8,206 1 397 7 +5,18%
Orezone Gold Corp. 0,562 0,57 20 000 6 0,00%
OrganiGram Holdings Inc. 1,718 1,75 9 612 13 -0,35%
Organogenesis Holdings Inc. 2,18 2,20 905 2 +1,87%
Organon & Co. 17,295 17,385 62 4 +0,32%
Organovo Holdings Inc. 0,926 0,953 1 725 2 +1,51%
Orgenesis Inc. 0,464 0,486 500 1 -2,93%
ORIC Pharmaceuticals Inc. 7,45 7,50 450 1 +5,56%
Orica Ltd. 10,90 11,00 0 0 0,00%
Orient Overseas (Intl.) Ltd. 12,62 13,11 400 2 +0,32%
Oriental Land Co. Ltd. 27,20 27,60 0 0 0,00%
Origen Resources Inc. 0,0412 0,0512 2 500 1 -3,74%
Origin Agritech Ltd. 3,06 3,12 0 0 0,00%
Origin Energy Ltd. 5,80 6,10 1 176 1 -1,68%
Origin Enterprises PLC 3,26 3,345 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,657 0,688 0 0 0,00%
Orion Corp. CL. B 35,84 35,96 363 4 +1,07%
Orion Energy Systems Inc. 0,80 0,835 0 0 0,00%
Orion Office REIT Inc. 3,02 3,046 20 1 +1,53%
Orion S.A. 22,20 22,40 0 0 0,00%
ORIX Corp. 19,00 19,20 0 0 0,00%
Orkla AS 6,29 6,34 268 2 +0,72%
Orla Mining Ltd. (new) 3,73 3,794 300 1 +0,05%
Ormat Technologies Inc. 58,98 59,16 0 0 0,00%
Orogen Royalties Inc. 0,60 0,625 200 2 +0,82%
Orpea 12,576 12,77 589 10 +5,11%
Orron Energy AB 0,6208 0,6272 1 699 2 +0,42%
Orsted A/S 52,12 52,38 2 838 41 +2,31%
Oryzon Genomics S.A. 1,98 2,025 0 0 0,00%
Osaka Gas Co. Ltd. 20,20 20,60 0 0 0,00%
OSE Immunotherapeutics S.A. 5,56 5,58 0 0 0,00%
Oshkosh Corp. 109,00 110,00 11 2 +0,90%
OSI Systems Inc. 125,00 126,00 12 2 0,00%
Osino Resources Corp. 1,21 1,245 0 0 0,00%
Osisko Gold Royalties Ltd. 14,90 14,995 320 3 +0,77%
Osisko Metals Inc. 0,106 0,116 0 0 0,00%
Osisko Mining Inc. 2,115 2,146 3 464 2 -0,19%
Österreichische Post AG 30,35 30,45 4 807 56 -4,55%
Otis Worldwide Corp. 86,40 86,68 294 7 +0,14%
OTRS AG 5,55 6,00 0 0 0,00%
Otsuka Holdings Company Ltd. 38,00 38,60 0 0 0,00%
Otto Energy Ltd. 0,006 0,0095 0 0 0,00%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,1475 0,157 74 191 13 -4,22%
Outlook Therapeutics Inc. 7,80 7,90 127 1 +2,61%
Outokumpu Oyj Cl.A 3,785 3,79 599 2 +1,01%
Oversea-Chinese Bnkg Corp.Ltd. 9,692 9,89 200 1 +0,51%
Overseas Shipholding Group Inc 5,65 5,70 0 0 0,00%
OVH GROUPE S.A.S. 6,59 6,655 12 336 53 -0,67%
Ovid Therapeutics Inc. 2,88 2,92 0 0 0,00%
Ovintiv Inc 49,72 49,87 1 1 -0,18%
Owens & Minor Inc. 23,20 23,40 0 0 0,00%
Owens Corning 157,90 158,55 30 1 +2,96%
OX2 AB 3,456 3,49 421 1 +4,36%
Oxford Lane Capital Corp. 4,6425 4,6745 1 210 2 +1,44%
Oxford Nanopore Technologies 1,13 1,152 1 390 4 +2,91%
Oxford Square Capital Corp. 2,965 2,995 3 300 7 +0,84%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)