alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 162,55 163,20 178 7 -0,40%
E.ON SE  12,435 12,47 122 146 247 -0,20%
E.W. Scripps Co., The 3,48 3,52 0 0 0,00%
E3 Lithium Ltd. 1,222 1,25 1 000 1 -4,27%
Eagle Materials Inc. 238,00 240,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 3,80 3,88 0 0 0,00%
East Africa Metals Inc. 0,0665 0,0795 230 177 16 +8,84%
East Japan Railway Co. 17,02 17,37 24 1 +0,17%
East West Bancorp Inc. 71,00 71,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,93 11,155 0 0 0,00%
Eastern Bankshares Inc. 12,30 12,40 0 0 0,00%
EastGroup Properties Inc. 146,00 147,00 1 1 0,00%
Eastman Chemical Co. 88,98 89,36 168 3 -0,42%
Eastman Kodak Co. 4,184 4,242 0 0 0,00%
EasyJet PLC 6,244 6,304 1 689 5 +0,80%
Eat & Beyond Global Hldgs Inc. 0,041 0,052 456 3 -11,83%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 301,70 302,70 88 11 +2,05%
Ebang Intl Holdings Ltd. 7,05 7,35 0 0 0,00%
Ebara Corp. 76,50 78,05 26 1 +1,71%
Ebay Inc. 48,53 48,555 1 566 19 +1,21%
Ebro Foods S.A. 16,02 16,08 185 2 +0,25%
Ebusco B.V. 2,778 2,806 15 229 12 +9,37%
EchoStar Corp. 15,00 15,10 159 2 +2,00%
Eckert & Ziegler SE  36,72 36,90 5 087 48 +1,82%
Eclipse Metals Ltd. 0,006 0,0065 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1105 0,1255 0 0 0,00%
Eco Wave Power Global AB 2,60 2,72 0 0 0,00%
EcoGraf Ltd. 0,0972 0,098 61 411 15 +0,41%
Ecolab Inc. 206,90 207,30 201 6 +1,17%
Ecopetrol S.A.Sp.ADRs 10,95 11,10 5 698 21 +1,38%
Ecora Resources PLC 0,967 0,996 5 000 1 +3,24%
ecotel communication ag 14,65 15,75 50 2 -2,27%
Ecovyst Inc. 9,25 9,40 0 0 0,00%
EDAP TMS S.A. ADRs 6,65 6,85 0 0 0,00%
Edel SE & Co. KGaA 4,74 4,86 250 1 +1,69%
Edenred SE 44,88 45,11 839 9 +0,20%
Edesa Biotech Inc. 4,00 4,22 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 65,98 66,16 0 0 0,00%
Editas Medicine Inc. 4,971 5,008 874 5 +2,23%
EDP - Energias de Portugal SA 3,519 3,533 5 222 34 +0,40%
EDP Renováveis S.A. 12,80 12,92 143 9 +1,90%
Edwards Lifesciences Corp. 81,29 81,56 1 881 40 -1,24%
eFFECTOR Therapeutics Inc. 1,725 1,785 0 0 0,00%
EGF Theramed Health Corp. 0,103 0,1335 2 000 1 -3,96%
eHealth Inc. 4,112 4,14 0 0 0,00%
Eiffage S.A. 100,45 101,05 38 5 +1,15%
Einhell Germany AG 157,60 161,80 279 12 +2,15%
Eisai Co. Ltd. 37,13 37,52 0 0 0,00%
Ekso Bionics Holdings Inc. 1,10 1,17 0 0 0,00%
El Pollo Loco Holdings Inc. 8,10 8,30 0 0 0,00%
EL.EN. S.p.A. 11,60 11,71 0 0 0,00%
Elanco Animal Health Inc. 12,396 12,454 200 1 +2,54%
Elastic N.V. 99,88 100,80 90 7 +4,06%
Elbit Systems Ltd. 185,60 187,50 67 5 +0,75%
Eldorado Gold Corp. Ltd. 14,335 14,385 5 822 19 +3,77%
Electra Battery Materials Corp 0,3635 0,4135 661 4 +7,40%
Electrolux, AB 8,13 8,188 1 663 9 +4,02%
Electronic Arts Inc. 119,66 119,78 719 17 +1,38%
Eledon Pharmaceuticals Inc. 1,81 2,00 0 0 0,00%
Elekta AB 6,435 6,495 970 2 +0,79%
Element 25 Ltd. 0,1415 0,1535 0 0 0,00%
Element Solutions Inc. 22,20 22,40 0 0 0,00%
Elevance Health Inc. 501,80 503,40 4 1 -0,28%
Elevate Uranium Ltd. 0,273 0,2925 0 0 0,00%
Elevation Gold Mining Corp. 0,0535 0,0595 833 1 -5,31%
Eli Lilly & Co. 686,50 688,20 2 171 187 +1,63%
Elia Group 90,55 90,95 64 4 +0,72%
Elicio Therapeutics Inc. 8,20 8,55 0 0 0,00%
Elior Group SCA 2,41 2,428 0 0 0,00%
Elis S.A. 21,42 21,50 3 1 +0,65%
Elisa Oyj 42,78 42,86 0 0 0,00%
Elkem ASA 1,682 1,694 60 1 +1,92%
Ellington Financial Inc. 10,90 11,00 950 2 0,00%
Ellington Resident. Mtg REIT 6,30 6,40 0 0 0,00%
Elliptic Laboratories AS 1,348 1,358 500 1 -3,80%
Elmera Group ASA 2,69 2,71 290 2 -1,45%
Elmos Semiconductor SE 77,60 78,50 1 266 34 +1,56%
Eloro Resources Ltd. 1,236 1,256 80 1 +2,10%
ElringKlinger AG 6,58 6,67 3 026 15 +0,92%
elumeo SE 2,16 2,36 550 2 0,00%
Embecta Corp. 9,70 9,80 72 3 +1,03%
Embracer Group AB Class B 2,30 2,322 7 511 9 -2,45%
Embraer S.A. ADRs 24,00 24,20 1 072 13 +2,56%
Emcor Group Inc. 327,90 329,40 10 1 +0,61%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 31,75 31,91 0 0 0,00%
Emerald Holding Inc. 5,30 5,55 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,75 1,79 739 1 +1,79%
Emergent Biosolutions Inc. 1,7985 1,822 3 899 3 -0,22%
Emerita Resources Corp. 0,262 0,276 0 0 0,00%
Emerson Electric Co. 103,00 103,34 0 0 0,00%
Emmerson Resources Ltd. 0,016 0,0385 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,45 8,75 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15,40 15,90 0 0 0,00%
EMX Royalty Corp. 1,77 1,79 6 207 6 -1,68%
Enagas S.A. 13,75 13,84 4 354 18 +0,44%
Enanta Pharmaceuticals Inc. 11,70 11,80 0 0 0,00%
Enapter AG 5,20 5,42 9 124 23 +1,50%
ENAV S.p.A. 3,858 3,934 5 977 6 +0,63%
Enbridge Inc. 33,56 33,665 1 433 17 -0,33%
EnBW Energie Baden-Württem. AG 67,40 69,40 421 25 -3,76%
ENCAVIS AG  16,87 16,95 29 897 154 -0,30%
Ence Energia y Celulosa S.A. 3,396 3,43 0 0 0,00%
EnCore Energy Corp. 4,112 4,202 10 850 8 +1,86%
Encore Wire Corp. 265,00 268,10 110 2 +0,45%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27,80 28,00 147 1 +0,74%
Endeavour Mining PLC 20,22 20,40 6 739 26 +1,76%
Endeavour Silver Corp. 2,532 2,556 172 830 99 -1,54%
Endesa S.A. 17,04 17,105 1 310 7 +0,06%
Endurance Gold Corp. 0,0955 0,106 0 0 0,00%
Enel Chile S.A. 2,74 2,80 1 000 1 -1,43%
Enel S.P.A.  6,126 6,147 75 239 54 +1,00%
Enento Group Oyj 16,86 16,92 0 0 0,00%
Eneos Holdings Inc. 4,20 4,32 0 0 0,00%
Energean PLC 12,85 13,13 900 3 -0,24%
Energiekontor AG 63,50 64,30 2 668 32 +1,75%
Energizer Holdings Inc. 26,80 27,00 0 0 0,00%
Energy Fuels Inc. 5,12 5,16 16 252 38 +2,48%
Energy Plug Technologies Corp. 0,0444 0,0488 152 499 9 -6,72%
Energy Recovery Inc. 13,18 13,31 0 0 0,00%
Energy Resources of Austr. Ltd 0,032 0,034 0 0 0,00%
Energy Transition Minerals Ltd 0,0242 0,0262 33 000 5 +1,68%
Energy Vault Holdings Inc. 1,171 1,195 6 000 2 +3,21%
Enerplus Corp. 19,10 19,20 0 0 0,00%
EnerSys 84,85 86,20 0 0 0,00%
Enghouse Systems Ltd. 20,40 20,60 78 2 +0,97%
Engie S.A. 16,13 16,18 30 399 108 +0,31%
ENI S.P.A. 15,228 15,27 28 863 69 -0,04%
Enlink Midstream LLC 12,862 12,998 0 0 0,00%
Enlivex Therapeutics Ltd. 1,35 1,40 0 0 0,00%
ENN Energy Holdings Ltd. 7,90 8,20 16 049 38 +4,49%
Enovix Corp. 5,609 5,662 900 6 +3,37%
Enphase Energy Inc. 104,78 105,04 3 979 83 +4,16%
Enservco Corp. 0,21 0,226 1 000 1 +3,54%
Ensign Group Inc. 110,00 111,00 0 0 0,00%
Entain PLC 9,12 9,194 27 1 -3,32%
Entegris Inc. 123,78 124,68 20 1 -0,27%
ENTERA BIO LTD 1,84 1,91 0 0 0,00%
Entergy Corp. 99,50 100,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,119 0,124 0 0 0,00%
Entravision Communicat. Corp. 1,96 1,99 0 0 0,00%
Enveric Biosciences Inc. 0,834 0,879 250 1 -2,11%
Envipco Holding N.V. 5,25 5,55 1 407 4 0,00%
Envista Holdings Corp. 19,10 19,20 0 0 0,00%
EnviTec Biogas AG 27,60 27,90 1 090 21 -1,43%
enVVeno Medical Corp. 4,80 4,92 0 0 0,00%
EnWave Corporation 0,169 0,19 0 0 0,00%
Enzo Biochem Inc. 0,96 0,995 44 1 0,00%
EOG Resources Inc. 126,58 127,12 171 3 +0,51%
Eolus Vind AB 5,94 5,98 2 000 3 +0,35%
EPAM Systems Inc. 220,70 222,00 3 1 +0,77%
Epigenomics AG 1,545 1,71 603 2 -5,21%
Epiroc AB 17,43 17,60 82 6 +0,80%
ePlus Inc. 73,50 74,00 0 0 0,00%
EPR Properties 38,50 38,63 351 8 +0,73%
EQS Group AG 39,50 40,00 500 4 -0,50%
EQT AB 25,20 25,29 12 3 +2,53%
EQT Corp. 37,485 37,665 131 5 -0,54%
Equatorial Resources Ltd. 0,0795 0,11 0 0 0,00%
Equifax Inc. 210,00 212,00 0 0 0,00%
Equillium Inc. 1,546 1,702 0 0 0,00%
Equinix Inc. 688,20 690,00 7 3 -0,09%
Equinor ASA 25,835 25,885 26 293 114 -1,29%
Equinor ASA (spons. ADRs) 25,80 25,90 662 6 -1,15%
Equinox Gold Corp. 5,03 5,10 25 932 54 +4,87%
Equitable Holdings Inc. 34,60 34,80 0 0 0,00%
Equitrans Midstream Corp. 12,70 12,82 157 1 -0,51%
Equity Lifestyle Propert. Inc. 57,00 57,50 0 0 0,00%
Equity Residential 61,00 61,50 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 87,75 87,95 1 781 89 +10,04%
Ercros S.A. 3,51 3,56 0 0 0,00%
Erdene Resource Developm.Corp. 0,272 0,286 0 0 0,00%
ERG S.p.A. 24,90 25,16 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,88 4,909 6 700 19 -0,04%
Erlebnis Akademie AG 4,76 5,35 240 1 -5,35%
Ermenegildo Zegna N.V. 11,17 11,40 300 1 +2,45%
Ernst Russ AG 6,24 6,40 5 008 14 -0,95%
Ero Copper Corp. 18,90 19,13 100 2 +3,88%
Erste Group Bank AG 43,71 43,92 807 23 -1,21%
ERWE Immobilien AG 0,288 0,505 500 1 -0,92%
Eskay Mining Corp. 0,258 0,275 499 1 -0,79%
Esker S.A. 180,80 182,50 24 1 +0,39%
Esperion Therapeutic.Inc. 1,8005 1,838 0 0 0,00%
ESPRIT Holdings Ltd. 0,0211 0,0264 0 0 0,00%
ESR Group Ltd. 0,955 1,09 0 0 0,00%
Essential Properties Real.Tr. 24,07 24,16 0 0 0,00%
Essential Utilities Inc. 34,05 34,22 10 1 -0,09%
Essex Property Trust Inc. 233,30 234,20 29 3 +2,04%
EssilorLuxottica S.A. 203,30 203,80 772 22 +0,64%
Essity AB 23,02 23,10 1 162 6 +0,70%
Esso S.A.F. 172,60 173,80 139 12 +1,76%
Establishment Labs Holdings In 45,20 45,60 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 136,00 136,50 769 19 -0,37%
Établissements Fr. Colruyt SA 43,38 43,46 40 3 +0,88%
Ether Capital Corp. 2,585 2,68 3 588 8 -0,58%
Éts Maurel et Prom S.A. 6,14 6,16 49 1 +0,57%
Etsy Inc. 63,11 63,27 641 18 +1,04%
Eurazeo SE 84,90 85,20 19 6 +3,87%
Eureka Lithium Corp. 0,0802 0,0834 74 950 17 +6,36%
Euro Manganese Inc. 0,058 0,062 0 0 0,00%
Euro Sun Mining Inc. 0,0382 0,045 20 000 3 -6,10%
Euro TeleSites AG 3,505 3,56 875 2 -0,43%
EuroAPI SAS 2,75 2,778 591 16 +4,80%
Eurobank Ergasias Ser.Hold.SA 1,983 1,9865 9 994 15 +1,63%
Eurocommercial Properties N.V. 21,15 21,20 8 4 +1,92%
EuroDry Ltd. 18,80 19,50 0 0 0,00%
Eurofins Scientific S.E. 56,54 56,86 3 375 33 -1,25%
EUROKAI KGAA VZ. 28,00 28,80 402 12 +1,41%
Euronav NV 15,84 15,91 952 5 +2,47%
Euronet Worldwide Inc. 97,00 97,50 3 1 +1,55%
Euronext N.V. 84,30 84,65 260 5 +0,30%
European Energy Metals Corp. 0,156 0,172 366 1 -4,88%
European Lithium Ltd. 0,033 0,034 757 600 19 +1,83%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,189 0,234 5 000 1 +11,68%
Europris ASA 5,765 5,82 580 2 -2,44%
EuroSeas Ltd. 31,20 31,80 143 2 +1,90%
Eutelsat Communications 3,876 3,906 150 3 +3,39%
EUWAX AG 47,20 48,60 50 1 -0,84%
EV Digital Invest AG 2,08 2,32 918 3 +3,57%
EV Resources Ltd. 0,0042 0,005 0 0 0,00%
Eventbrite Inc. 4,989 5,028 0 0 0,00%
Everbridge Inc. 32,60 32,80 0 0 0,00%
Everbright Securities Co. 0,64 0,68 0 0 0,00%
Everest Group Ltd. 338,70 340,30 0 0 0,00%
Everest Medicines Ltd. 2,88 3,00 0 0 0,00%
Everfuel A/S 0,846 0,866 12 850 9 +1,88%
Evergold Corp. 0,0235 0,0315 0 0 0,00%
Evergy Inc. 48,72 48,78 50 1 +0,86%
Everi Holdings Inc. 7,85 7,90 0 0 0,00%
Eversource Energy 56,00 56,50 85 3 0,00%
Everspin Technologies Inc. 7,05 7,20 0 0 0,00%
EVN AG 28,15 28,20 1 927 29 +1,44%
Evoke Pharma Inc. 0,432 0,452 0 0 0,00%
Evolent Health Inc. 26,20 26,40 0 0 0,00%
Evolus Inc. 10,50 10,70 0 0 0,00%
Evolution AB (publ) 107,50 108,50 491 18 +1,54%
Evolution Mining Ltd. 2,431 2,489 5 039 8 +0,21%
Evolution Petroleum Corp. 5,40 5,45 0 0 0,00%
Evonik Industries AG 19,03 19,175 45 430 100 +0,84%
Evotec SE  9,345 9,355 992 025 1 909 +1,19%
Evotec SE (Sp. ADRs) 4,62 4,74 520 2 -1,26%
Exact Sciences Corp. 55,41 55,62 308 5 +1,92%
Exail Technologies S.A. 19,26 19,44 100 1 +0,73%
EXASOL AG 2,40 2,51 9 310 23 -1,63%
Excelsior Mining Corp. 0,122 0,141 25 216 3 +0,38%
Exchange Income Corp. 32,00 32,20 0 0 0,00%
Exclusive Networks S.A. 20,40 20,45 56 4 +0,98%
Exelixis Inc. 21,98 22,20 0 0 0,00%
Exelon Corp. 34,99 35,095 6 1 +0,31%
Exicure Inc. 0,46 0,498 10 000 3 +3,38%
ExlService Holdings Inc. 27,33 27,66 0 0 0,00%
Exmar S.A. 7,67 7,74 0 0 0,00%
EXOR N.V. 101,00 101,30 423 4 +0,30%
exp World Holdings Inc. 9,504 9,588 0 0 0,00%
Expedia Group Inc. 127,52 127,78 808 9 +0,63%
Expeditors Intl of Wash. Inc. 106,20 106,60 10 1 +0,76%
Experian Group PLC 38,20 38,40 0 0 0,00%
Exploits Discovery Corp. 0,057 0,0626 13 144 1 +1,42%
Exponent Inc. 90,92 91,40 266 11 +21,78%
Expro Group Holdings N.V. 18,60 18,70 0 0 0,00%
Exro Technologies Inc. 0,4985 0,52 650 1 +2,77%
Exscientia PLC Sp.ADRs 3,68 3,78 5 088 15 -0,54%
Extra Space Storage Inc. 126,30 127,35 49 2 +1,68%
Extreme Networks Inc. 10,78 10,89 570 3 +3,22%
Exxaro Resources Ltd. 8,70 8,90 4 978 7 +0,57%
Exxon Mobil Corp. 110,56 110,62 9 056 205 -2,60%
EyePoint Pharmaceuticals Inc. 14,74 15,365 430 2 +3,15%
EZCORP Inc. 10,50 10,60 10 1 +1,92%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)