alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 11,872 12,118 1 369 12 +2,13%
Vaalco Energy Inc. 5,536 5,828 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,60 11,70 10 198 24 +1,30%
Vale S.A. 12,05 12,20 25 346 75 +2,56%
Valeo Pharma Inc. Class A 0,058 0,074 0 0 0,00%
Valéo S.E. 13,09 13,125 5 582 21 -0,76%
Valero Energy Corp. 145,42 146,30 191 6 -0,19%
Valeura Energy Inc. 3,314 3,376 600 2 -0,91%
Valley National Bancorp 7,00 7,40 0 0 0,00%
Vallourec S.A. 16,67 16,915 5 657 39 -0,24%
Valmet Oyj 25,73 25,81 1 218 7 +1,10%
Valmont Industries Inc. 238,00 240,00 0 0 0,00%
Valneva SE  4,02 4,044 109 292 185 -0,98%
Valvoline Inc. 38,80 39,00 0 0 0,00%
Van Lanschot Kempen N.V. 39,70 40,05 1 297 12 -1,36%
Vanda Pharmaceuticals Inc. 5,05 5,20 3 792 11 +3,24%
Vanquis Banking Group PLC 0,694 0,708 135 1 +0,59%
VAR Energi ASA 3,051 3,078 13 076 21 -1,10%
Varengold Bank AG 3,18 3,58 1 1 -3,03%
Varex Imaging Corp 14,00 14,10 0 0 0,00%
Varonis Systems Inc. 39,88 40,15 186 2 -2,68%
VARTA AG  11,84 12,00 53 297 254 +3,23%
Vastned Retail N.V. 23,10 23,25 1 492 11 +2,65%
Vaxart Inc. 0,9295 0,957 100 1 +10,17%
Vaxcyte Inc. 69,00 70,00 0 0 0,00%
VBI Vaccines Inc. 0,586 0,61 10 500 3 +0,81%
Vector Group Ltd. 10,185 10,31 0 0 0,00%
Vectron Systems AG 8,50 8,70 9 541 47 +0,24%
Veeco Instruments Inc. 36,80 37,00 365 4 0,00%
Veeva System Inc. 192,30 193,50 149 10 0,00%
Veganz Group AG 13,70 15,05 220 3 -2,72%
Velocity Minerals Ltd. 0,0635 0,0685 0 0 0,00%
Ventas Inc. 44,69 44,96 0 0 0,00%
Venture Corp. Ltd. 9,55 9,60 0 0 0,00%
Veolia Environnement S.A. 30,46 30,60 16 077 113 +0,26%
Vera Bradley Inc. 7,10 7,20 0 0 0,00%
Veracyte Inc. 21,40 21,60 0 0 0,00%
Verallia SA 37,06 37,22 280 53 +1,15%
Veralto Corp. 90,14 91,04 373 27 +0,04%
Verastem Inc. 10,80 11,40 1 152 3 -6,61%
Verbio SE 21,70 21,80 42 184 328 -5,32%
Verbund AG 72,25 72,55 4 041 61 -2,43%
Verde Agritech Ltd. 0,411 0,4615 8 675 5 +0,34%
Veren Inc. 0,00 0,00 0 0 0,00%
VERIANOS SE 0,222 0,408 0 0 0,00%
Vericel Corp. 43,60 44,00 0 0 0,00%
Vericity Inc. 10,10 10,80 0 0 0,00%
Verint Systems Inc. 29,00 29,60 0 0 0,00%
Verisign Inc. 156,65 157,90 150 8 +1,06%
Verisk Analytics Inc. Cl.A 230,60 232,10 1 1 -0,09%
Veritone Inc 2,814 2,936 2 217 4 -1,82%
Verizon Communications Inc. 36,965 37,14 13 363 104 -0,40%
Vermilion Energy Inc. 11,055 11,15 500 1 +0,50%
Verona Pharma PLC ADRs 11,90 12,60 0 0 0,00%
Verra Mobility Corp. Cl. A 25,40 25,60 267 1 +0,79%
Verrica Pharmaceuticals Inc. 8,295 8,565 0 0 0,00%
VERSES AI Inc. Cl.A 0,607 0,6225 53 837 31 +1,56%
Vertex Energy Inc. 1,0015 1,0325 0 0 0,00%
Vertex Inc. Cl.A 29,20 30,20 0 0 0,00%
Vertex Pharmaceuticals Inc. 403,65 407,50 384 28 +0,72%
Vertical Aerospace Ltd. 0,6495 0,688 0 0 0,00%
Vertiv Holdings Co. 89,09 90,00 19 410 256 -6,74%
Veru Inc. 1,214 1,298 180 1 -7,06%
Vestas Wind Systems AS 26,46 26,68 13 224 59 +1,75%
Vestis Corp. 11,70 11,90 0 0 0,00%
VGP N.V. 111,60 112,00 64 2 +1,78%
Viad Corp. 32,20 33,00 0 0 0,00%
Viaplay Group AB 0,0725 0,0748 0 0 0,00%
Viasat Inc. 16,83 17,145 0 0 0,00%
Viatris Inc. 10,08 10,21 20 828 59 +0,05%
Viavi Solutions Inc. 7,10 7,15 1 509 3 -2,13%
VIB Vermögen AG 10,48 10,76 8 122 35 -2,41%
Vici Properties Inc. 27,45 28,29 792 24 +0,09%
Vicinity Centres Ltd. 1,1488 1,2886 0 0 0,00%
Vicinity Motor Corp. 0,70 0,736 5 200 4 -3,02%
Vicor Corp. 30,72 31,02 0 0 0,00%
Vicore Pharma Holding AB 1,714 1,748 1 500 1 +2,24%
Victoria Gold Corp. 5,005 5,115 4 526 15 +3,89%
Victoria's Secret & Co. 19,92 20,04 123 3 +0,58%
Victory Battery Metals Corp. 0,0284 0,0362 0 0 0,00%
Victory Capital Holdings Inc. Cl.A 47,60 48,40 0 0 0,00%
Victory Square Technolog. Inc. 0,0668 0,0784 71 004 8 +14,97%
Vidrala S.A. 108,40 109,20 5 3 +0,19%
Vienna Insurance Group 31,45 31,55 2 174 34 +0,48%
Viking Therapeutics Inc. 63,56 64,18 12 380 129 -11,54%
Village Farms Internat. Inc. 1,25 1,282 11 746 11 +3,07%
Villeroy & Boch AG VZ 17,10 17,55 5 512 51 -1,99%
Vimeo Inc. 3,68 3,78 4 112 4 +0,54%
VinaCapital Vietnam Opp.Fd.Ltd 5,64 5,79 152 1 0,00%
VINCI S.A. 116,05 116,50 2 533 60 -0,21%
Vinfast Auto Pte. Ltd 4,018 4,108 8 491 15 +5,07%
Vintage Wine Estates Inc. 0,2555 0,27 0 0 0,00%
Viper Energy Inc. 34,00 34,60 100 1 +0,58%
Vipshop Holdings Ltd. 15,50 16,10 91 1 -0,65%
Viracta Therapeutics Inc. 0,735 0,79 0 0 0,00%
Virgin Galactic Holdings Inc. 0,9383 0,9666 22 777 27 -3,05%
Virgin Money UK PLC CDIS 2,42 2,56 0 0 0,00%
Viridian Therapeutics Inc. 13,10 13,80 0 0 0,00%
VirTra Inc. 9,55 9,70 844 7 -9,43%
Virtu Financial Inc. Shares A 21,60 21,80 0 0 0,00%
Virtus Investment Partners Inc 212,00 220,00 0 0 0,00%
VISA Inc. 257,15 258,00 2 767 185 -0,29%
Viscofan S.A. 61,70 61,80 145 5 +0,32%
Viscom AG 5,66 6,08 41 2 0,00%
Vishay Intertechnology Inc. 21,73 22,08 5 1 +0,64%
Vision Lithium Inc. 0,023 0,0275 0 0 0,00%
Vista Gold Corp. 0,4875 0,513 1 1 -2,57%
Vista Oil & Gas S.A.B. de C.V. 43,60 43,80 231 2 +0,46%
Vista Outdoor Inc. 31,51 32,15 10 1 -0,38%
Visteon Corp. 106,00 107,00 0 0 0,00%
Vistra Corp. 85,28 86,14 2 173 48 -3,46%
Vistry Group PLC 15,14 15,35 200 1 +1,32%
Vita 34 AG 4,60 4,92 0 0 0,00%
Vital Battery Metals Inc. 0,0762 0,0862 22 030 4 +9,32%
Vital Energy Inc. 44,40 44,60 230 2 -0,45%
Vital Farms Inc. 34,40 35,20 1 1 -1,18%
Vital Metals Ltd. 0,0002 0,0042 0 0 0,00%
Vitec Software Group AB 46,32 46,56 3 2 0,00%
Vitesco Technologies Group AG 69,70 70,25 894 23 +1,75%
Vitrolife AB 16,23 16,39 19 2 +1,73%
Vivani Medical Inc. 1,77 1,86 1 105 3 +2,29%
Vivendi S.A. 9,996 10,035 2 908 9 0,00%
VivoPower International PLC 2,84 3,02 347 1 -5,16%
Vivoryon Therapeutics N.V. 0,76 0,764 3 707 9 -0,52%
VIZIO Holding Corp. Cl.A 9,65 9,85 0 0 0,00%
Vizsla Copper Corp. 0,0494 0,0826 20 000 2 +15,64%
Vizsla Silver Corp. 1,492 1,528 69 349 68 +1,08%
VNET Group Inc. 1,81 1,90 0 0 0,00%
Vodacom Group Ltd. 4,60 4,88 5 229 4 +4,29%
Vodafone Group PLC 0,8972 0,90 2 290 274 300 +1,06%
Vodafone Group PLC Spons.ADRs 8,90 9,15 1 496 9 +1,12%
voestalpine AG 25,82 25,86 2 590 34 +1,01%
Volcanic Gold Mines Inc. 0,079 0,0905 2 500 1 +19,87%
Volex PLC 3,98 4,04 0 0 0,00%
Volkswagen AG 138,80 139,80 1 365 69 -1,20%
Volkswagen AG VZ  120,05 120,70 122 008 1 250 -0,66%
Volt Lithium Corp. 0,146 0,172 0 0 0,00%
Volt Resources Ltd. 0,0004 0,0052 30 000 1 +21,43%
Voltabox AG 1,125 1,18 3 900 3 -0,85%
Volue ASA 2,66 2,695 0 0 0,00%
Volvo (publ), AB 25,04 25,16 2 1 -1,49%
Volvo Car AB 2,998 3,029 3 800 2 -2,02%
Volvo, AB B 24,30 24,34 524 5 -1,13%
Vonovia SE 29,72 29,81 420 378 1 006 -0,47%
Vontier Corp. 36,89 37,00 2 1 -1,88%
Vornado Realty Trust 22,76 22,86 11 2 -1,28%
Vortex Energy Corp. 0,1352 0,1452 37 200 9 +1,82%
Vossloh AG 46,05 46,35 2 156 25 -2,02%
Vow ASA 0,509 0,516 7 041 12 -5,33%
Vow Green Metals AS 0,147 0,1525 51 2 -6,89%
Voya Financial Inc. 67,50 68,00 0 0 0,00%
Voyager Therapeutics Inc. 7,775 8,10 441 5 +1,71%
VPower Group Intl. Hldngs Ltd. 0,032 0,0365 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0538 0,0646 2 001 2 -0,34%
Vulcan Energy Resources Ltd. 3,00 3,056 333 477 411 +9,53%
Vulcan Materials Co. 238,00 240,00 3 1 -4,00%
Vulcan Minerals Inc. 0,082 0,101 12 500 1 -6,99%
VusionGroup S.A. 160,30 161,80 422 16 +3,02%
Vuzix Corp. 1,353 1,417 6 520 8 -0,28%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)