alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 21,40 21,60 450 4 0,00%
R1 RCM Inc. 11,40 11,70 0 0 0,00%
Radian Group Inc. 28,40 29,20 1 1 -2,07%
Radiance Holdings(Group)Co.Ltd 0,25 0,27 0 0 0,00%
Radius Recycling Inc. 17,20 17,30 1 1 -0,58%
RadNet Inc. 53,50 55,00 258 2 0,00%
Radware Ltd. 18,40 18,60 1 1 -0,54%
Raiden Resources Ltd. 0,029 0,032 0 0 0,00%
Raiffeisen Bank Intl AG 17,27 17,30 5 460 41 +0,06%
Raisio Oyj 1,912 1,924 0 0 0,00%
Rakuten Group Inc. 4,656 4,739 1 000 2 -0,11%
Ralph Lauren Corp. 152,56 154,86 1 1 -0,61%
Rambus Inc. (Del.) 54,52 55,18 0 0 0,00%
Ramelius Resources Ltd. 1,2315 1,2545 0 0 0,00%
Ramsay Health Care Ltd. 31,00 31,40 0 0 0,00%
Rana Gruber ASA 6,50 6,55 1 1 -1,53%
Randstad N.V. 50,44 50,46 196 3 +0,08%
Range Resources Corp. 33,31 33,98 0 0 0,00%
Ranpak Holdings Corp. 6,15 6,25 0 0 0,00%
Rapid7 Inc. 36,12 36,47 68 1 +0,66%
Rapt Therapeutics Inc. 3,84 3,94 0 0 0,00%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 794,50 796,50 49 9 -1,67%
Raymond James Financial Inc. 117,00 118,00 0 0 0,00%
Rayonier Adv. Materials Inc. 4,16 4,22 0 0 0,00%
Rayonier Inc. 27,60 28,00 0 0 0,00%
RCI Hospitality Holdings Inc. 44,20 44,85 0 0 0,00%
RCM Beteiligungs AG 1,43 1,48 0 0 0,00%
RE/MAX Holdings Inc. 8,80 8,95 0 0 0,00%
Reach PLC 0,936 0,965 0 0 0,00%
Readly International AB 1,245 1,28 0 0 0,00%
Ready Capital Corp. 7,95 8,10 1 1 -1,25%
reAlpha Tech Corp. 0,9444 1,0065 0 0 0,00%
RealReal Inc., The 4,026 4,189 50 1 +0,24%
Realtech AG 1,21 1,29 201 3 +2,38%
Realty Income Corp. 50,76 50,82 4 137 90 +0,34%
Reaves Utility Income Fund 25,655 26,17 11 2 +0,40%
REC Silicon ASA 0,848 0,8535 2 041 4 +1,74%
Recce Pharmaceuticals Ltd. 0,342 0,40 0 0 0,00%
Recharge Resources Ltd. 0,0752 0,0816 7 194 3 -7,62%
Reckitt Benckiser Group 54,16 54,18 2 793 21 +0,71%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,769 0,798 600 1 -1,28%
Recordati - Ind.Chim.Farm. SpA 51,30 51,35 0 0 0,00%
Recruit Holdings Co. Ltd. 45,21 46,17 86 7 +6,43%
Recticel S.A. 13,60 13,64 343 4 -2,86%
Recylico Battery Materials Inc 0,1005 0,1085 31 500 3 -0,50%
Red 5 Ltd. 0,302 0,31 0 0 0,00%
Red Electrica Corporacion S.A. 16,70 16,71 82 3 -0,66%
Red Robin Gourmet Burgers Inc. 6,60 6,75 0 0 0,00%
Red Rock Resorts Inc. 47,80 48,20 0 0 0,00%
Redcare Pharmacy N.V. 119,00 119,30 5 358 118 -0,75%
Redfin Corporation 7,18 7,286 100 1 +0,77%
Redflow Ltd. 0,055 0,0775 0 0 0,00%
Redhill Biopharma Ltd. 0,4165 0,4295 5 1 -4,00%
Redwood Trust Inc. 6,064 6,124 1 1 -0,26%
Reflex Advanced Materials Corp 0,0674 0,0814 0 0 0,00%
Regal Rexnord Corp. 153,00 154,00 0 0 0,00%
REGEN III Corp. 0,236 0,244 3 960 2 +4,35%
Regency Centers Corp. 55,50 56,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 899,00 904,20 4 3 +0,02%
Regenxbio Inc. 14,90 15,00 0 0 0,00%
Region Group 1,3294 1,4038 0 0 0,00%
Regional Health Properties Inc 2,54 2,62 0 0 0,00%
Regions Financial Corp. 18,60 18,70 0 0 0,00%
Regis Resources N.L. 1,2305 1,274 0 0 0,00%
Regulus Resources Inc. (New) 1,10 1,11 1 000 1 -3,51%
Regulus Therapeutics Inc. 1,82 1,90 0 0 0,00%
Reinsurance Grp of Amer. Inc. 190,00 194,00 1 1 -1,04%
Rekor Systems Inc. 1,53 1,608 0 0 0,00%
Reliance Inc. 272,00 273,30 1 1 -0,22%
Reliance Industries Ltd. GDRs144A 62,60 62,80 523 17 0,00%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,14 3,26 0 0 0,00%
Relx PLC 40,02 40,06 176 2 -0,69%
RemeGen Co. Ltd. 3,72 3,90 0 0 0,00%
Rémy Cointreau S.A. 93,70 93,80 1 1 +0,16%
REN-Redes Energ.Nacionais SGPS 2,47 2,485 1 1 -0,60%
Renaissancere Holdings Ltd. 204,00 206,00 0 0 0,00%
Renalytix AI PLC ADS 0,525 0,545 0 0 0,00%
Renascor Resources Ltd 0,0703 0,0769 1 401 3 -13,97%
Renault S.A. 49,62 49,64 1 109 20 -0,80%
Renegade Gold Inc. 0,286 0,309 0 0 0,00%
Renergen Ltd. 0,565 0,605 0 0 0,00%
Renesas Electronics Corp. 15,802 15,808 343 2 -1,73%
ReNew Energy Global PLC 5,83 5,995 0 0 0,00%
Renewables Infrastructure Grp 1,178 1,204 0 0 0,00%
Renewi PLC 7,06 7,19 0 0 0,00%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 47,20 47,80 0 0 0,00%
RENK Group AG 26,775 26,82 74 719 432 -1,94%
Renovaro Inc. 0,859 0,902 0 0 0,00%
Rentokil Initial PLC 5,026 5,112 1 795 5 +2,11%
Replenish Nutrients Hold.Corp. 0,0366 0,0446 0 0 0,00%
RepliGen Corp. 158,85 160,85 26 2 -0,59%
Replimune Group Inc. 6,20 6,35 0 0 0,00%
Reply S.p.A. 136,20 136,60 208 6 +0,98%
Repsol S.A. 14,52 14,55 20 565 34 -0,72%
Republic Services Inc. 171,55 171,75 47 3 -0,29%
Resideo Technologies Inc. 20,20 20,40 0 0 0,00%
ResMed Inc. 201,50 202,00 91 5 -0,69%
ResMed Inc. (Dep.Rcpts/CUFS) 20,20 20,60 0 0 0,00%
Resolute Mining Ltd. 0,2906 0,2948 73 601 10 +2,52%
Resona Holdings Inc. 5,90 6,00 0 0 0,00%
Restaurant Brands Intl Inc. 65,56 65,94 1 1 -0,12%
Resverlogix Corp. 0,039 0,0485 0 0 0,00%
Reunion Gold Corp. 0,416 0,434 0 0 0,00%
REV Group Inc. 23,80 24,00 1 1 -0,83%
Revance Therapeutics Inc. 2,96 3,04 0 0 0,00%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 28,94 29,16 0 0 0,00%
Revival Gold Inc. 0,234 0,244 0 0 0,00%
Revolution Medicines Inc. 37,00 37,40 850 5 +3,87%
Revvity Inc. 98,30 99,26 1 1 -0,34%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,147 0,182 0 0 0,00%
Rexel S.A. 27,76 27,77 1 022 4 +1,35%
Rexford Industrial Realty Inc. 42,20 42,40 1 1 0,00%
Reyna Silver Corp. 0,1055 0,124 0 0 0,00%
Reynolds Consumer Product.Inc. 26,40 26,60 0 0 0,00%
RH 272,50 275,20 0 0 0,00%
Rheinmetall AG 517,00 517,40 23 190 1 023 +0,47%
Rhythm Pharmaceuticals Inc. 36,00 37,00 0 0 0,00%
RHÖN-KLINIKUM AG 12,10 12,40 110 1 -2,42%
Ribbon Communications Inc. 2,98 3,10 0 0 0,00%
Ricardo PLC 5,75 5,95 1 740 2 +0,85%
Richardson Electronics Ltd. 9,625 9,765 0 0 0,00%
Ricoh Co. Ltd. 7,70 7,80 45 1 0,00%
Rigel Pharmaceutical Inc. 0,8855 0,9355 0 0 0,00%
Rightmove PLC 6,40 6,45 153 1 -0,78%
Riley Exploration Permian Inc. 23,40 24,00 0 0 0,00%
Ring Energy Inc. 1,60 1,65 0 0 0,00%
RingCentral Inc. Shares A 34,75 35,26 0 0 0,00%
Ringmetall SE 3,37 3,47 300 1 -1,72%
Rio Tinto Ltd. 79,78 80,60 143 9 -0,50%
Rio Tinto PLC 65,58 65,64 8 902 68 +1,42%
Rio Tinto PLC .ADRs 65,50 66,00 157 2 0,00%
Riocan Real Estate Inv. Trust 11,84 12,078 1 1 -1,10%
Riot Platforms Inc. 9,522 9,579 9 805 34 -0,29%
Rithm Capital Corp. 10,61 10,695 1 1 -0,80%
Rivian Automotive Inc. 9,35 9,50 1 190 9 -0,53%
RLI Corp. 133,00 134,00 1 1 -0,75%
RLX Technology Inc. 1,86 1,91 0 0 0,00%
Robert Half Inc. 65,50 66,00 16 1 0,00%
Robex Resources Inc. 1,681 1,969 0 0 0,00%
Robinhood Markets Inc. Cl.A 17,03 17,196 8 583 23 +0,14%
Roche Holding AG ADR 29,50 30,20 962 5 +2,94%
Rock Tech Lithium Inc. 0,794 0,819 41 970 21 -1,98%
Rocket Lab USA Inc. Cl.A 3,975 4,06 806 3 +1,00%
Rocket Pharmaceuticals Inc. 21,68 21,89 0 0 0,00%
Rockhopper Exploration PLC 0,144 0,161 0 0 0,00%
Rockridge Resources Ltd. 0,008 0,0105 0 0 0,00%
Rockwell Automation Inc. 251,50 255,20 11 2 -0,63%
Rockwell Medical Inc. 1,551 1,597 0 0 0,00%
Rockwool A/S 358,60 358,80 301 13 +0,73%
Rocky Brands Inc. 33,60 34,40 0 0 0,00%
Rogers Communications Inc. CL B 36,60 36,80 0 0 0,00%
Rogers Corp. 111,00 112,00 0 0 0,00%
Rohm Co. Ltd. 12,05 12,305 106 2 -4,05%
Roivant Sciences Ltd. 10,475 10,735 0 0 0,00%
Rokmaster Resources Corp. 0,0205 0,0275 8 600 2 +7,89%
Roku Inc. Cl. A 56,84 57,40 1 720 10 -0,72%
Rollins Inc. 42,93 43,91 319 7 +1,27%
Rolls Royce Holdings PLC 4,904 4,911 33 673 43 -0,33%
Root Inc. 55,79 57,19 0 0 0,00%
Roots Corp. 1,57 1,61 0 0 0,00%
Roper Technologies Inc. 488,00 490,40 27 4 -0,08%
Roscan Gold Corp. 0,0605 0,0695 0 0 0,00%
Rosenbauer International AG 31,40 31,70 110 2 -1,26%
Ross Stores Inc. 121,94 122,90 11 2 -0,25%
Rottneros AB 1,024 1,036 0 0 0,00%
Royal Bank of Canada 96,62 97,58 1 1 -0,35%
Royal Caribbean Cruises Ltd. 128,82 130,04 61 4 -0,40%
Royal Gold Inc. 119,70 120,85 253 4 +0,54%
Royal Helium Ltd. 0,0452 0,0598 0 0 0,00%
Royal Road Minerals Ltd. 0,068 0,0775 0 0 0,00%
Royal Unibrew AS 77,35 77,50 90 61 +0,13%
ROYALTY PHARMA PLC Cl.A 25,65 26,16 1 1 -1,54%
RPC Inc. 6,20 6,40 0 0 0,00%
RPM INC. 104,00 105,00 0 0 0,00%
RS Group PLC 9,565 9,745 0 0 0,00%
RTL Group S.A. 30,10 30,20 12 479 85 +0,83%
RTX Corp. 96,04 96,49 785 20 -0,83%
Rua Gold Inc. 0,108 0,121 0 0 0,00%
Rubean AG 6,15 6,30 4 1 +1,61%
Rubis S.A. 32,12 32,20 308 16 0,00%
Rural Funds Group 1,234 1,2904 0 0 0,00%
Rusoro Mining Ltd. 0,896 0,984 8 500 1 -4,09%
RWE AG  35,54 35,55 167 368 600 -0,36%
RXO Inc. 19,10 19,50 0 0 0,00%
Ryanair Holdings PLC 18,785 18,91 4 312 22 -0,58%
Ryanair Holdings PLC Sp.ADRs 118,00 119,00 0 0 0,00%
Ryder System Inc. 118,00 119,00 0 0 0,00%
Ryerson Holding Corp. 20,00 20,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 96,50 98,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)