alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 98,74 | 99,35 | 537 | 15 | -2,23% |
Pacific Basin Shipping Ltd. | 0,3338 | 0,361 | 180 | 1 | -0,91% |
Pacific Biosci.of California | 1,7532 | 1,834 | 133 638 | 73 | +10,63% |
Pacific Metals Co. Ltd. | 7,50 | 7,75 | 0 | 0 | 0,00% |
Pacific Ridge Exploration Ltd. | 0,058 | 0,0675 | 0 | 0 | 0,00% |
Pacira BioSciences Inc. | 28,00 | 28,20 | 0 | 0 | 0,00% |
Packaging Corp. of America | 166,60 | 169,65 | 0 | 0 | 0,00% |
Pactiv Evergreen Inc. | 12,30 | 12,50 | 100 | 1 | 0,00% |
Pagerduty Inc. | 19,09 | 19,325 | 0 | 0 | 0,00% |
PAION AG | 0,03 | 0,04 | 1 959 | 15 | 0,00% |
Paladin Energy Ltd. | 9,974 | 10,065 | 1 900 | 18 | -0,83% |
Palantir Technologies Inc. | 19,384 | 19,48 | 270 765 | 1 015 | +1,69% |
Palatin Technologies Inc. | 2,205 | 2,285 | 19 344 | 10 | +6,64% |
Palfinger AG | 21,85 | 21,95 | 1 574 | 15 | +2,34% |
Palisade Bio Inc. | ./. | ./. | 0 | 0 | 0,00% |
Palo Alto Networks Inc. | 279,60 | 280,75 | 1 898 | 118 | +1,23% |
Palomar Holdings Inc. | 77,00 | 77,50 | 0 | 0 | 0,00% |
Pampa Energia S.A. | 41,80 | 43,40 | 161 | 3 | -3,20% |
Pan African Resources PLC | 0,288 | 0,3015 | 12 677 | 2 | +2,39% |
Pan American Energy Corp. | 0,123 | 0,1315 | 4 999 | 3 | -3,40% |
Pan American Silver Corp. | 18,375 | 18,635 | 23 078 | 108 | -1,83% |
Pan Global Resources Inc. | 0,116 | 0,131 | 0 | 0 | 0,00% |
Panasonic Holdings Corp. | 7,794 | 7,904 | 100 762 | 156 | -0,40% |
Pancontinental Energy NL | 0,0125 | 0,017 | 330 000 | 7 | 0,00% |
Pandora A/S | 155,35 | 156,05 | 131 | 44 | +1,53% |
PanGenomic Health Inc. | 0,062 | 0,084 | 2 094 | 5 | +14,29% |
Panoramic Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Panoro Energy ASA | 2,67 | 2,725 | 1 976 | 4 | +0,38% |
PANTAFLIX AG | 1,65 | 1,73 | 100 | 1 | +6,29% |
Pantheon Resources PLC | 0,3355 | 0,3525 | 210 | 1 | -3,58% |
Panther Minerals Inc. | 0,259 | 0,27 | 0 | 0 | 0,00% |
Pantoro Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Papa John's Intl Inc. | 48,40 | 48,60 | 26 | 1 | -1,61% |
Par Pacific Holdings Inc. | 26,40 | 26,80 | 20 | 1 | -0,74% |
Paradox Interactive AB | 14,19 | 14,35 | 397 | 11 | -0,91% |
paragon AG | 3,50 | 3,70 | 2 175 | 4 | +0,55% |
Paragon Care Ltd. | 0,196 | 0,222 | 10 000 | 1 | -6,36% |
Paramount Global Cl.A | 20,20 | 20,75 | 25 | 3 | 0,00% |
Paramount Global Cl.B | 12,008 | 12,136 | 3 527 | 15 | +0,02% |
Paramount Gold Nevada Corp. | 0,51 | 0,525 | 0 | 0 | 0,00% |
Paramount Group Inc. | 4,46 | 4,54 | 0 | 0 | 0,00% |
Paramount Resources Ltd. Class A | 21,80 | 22,00 | 30 | 1 | -1,82% |
Parex Resources Inc. | 16,275 | 16,38 | 15 | 1 | +1,17% |
Park Hotels & Resorts Inc. | 14,60 | 14,70 | 0 | 0 | 0,00% |
Parker-Hannifin Corp. | 509,40 | 512,60 | 517 | 55 | -1,50% |
Parkway Corporate Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Parrot S.A. | 2,05 | 2,15 | 500 | 2 | -0,95% |
Parsons Corp. | 69,00 | 73,00 | 0 | 0 | 0,00% |
ParTec AG | 101,00 | 109,00 | 209 | 22 | +5,83% |
Pathward Financial Inc. | 49,60 | 50,50 | 110 | 2 | 0,00% |
Patrick Industries Inc. | 104,00 | 106,00 | 0 | 0 | 0,00% |
Patriot Battery Metals Inc. | 5,18 | 5,34 | 1 450 | 5 | -4,38% |
Patriot Battery Metals Inc. | 0,454 | 0,57 | 0 | 0 | 0,00% |
PATRIZIA SE | 8,76 | 8,90 | 6 482 | 24 | +2,30% |
Patterson Companies Inc. | 23,60 | 23,80 | 0 | 0 | 0,00% |
Patterson-UTI Energy Inc. | 10,10 | 10,20 | 14 | 1 | -1,96% |
PAUL HARTMANN AG | 200,00 | 203,00 | 902 | 22 | +1,00% |
Pax Global Technology Ltd. | 0,765 | 0,805 | 4 100 | 1 | +0,26% |
Paychex Inc. | 115,40 | 115,96 | 132 | 4 | +1,37% |
Paycom Software Inc. | 160,10 | 162,60 | 227 | 23 | +0,62% |
Paylocity Holding Corp. | 154,00 | 155,00 | 6 | 1 | +2,63% |
PayPal Holdings Inc. | 59,20 | 59,43 | 38 708 | 507 | +1,46% |
PayPoint PLC | 6,35 | 6,45 | 93 | 1 | 0,00% |
PBF Energy Inc. | 44,21 | 44,66 | 12 | 2 | -0,76% |
PCCW Ltd. | 0,4702 | 0,491 | 200 | 2 | -1,25% |
PDD Holdings Inc. | 129,50 | 131,00 | 1 749 | 65 | +3,16% |
PDS Biotechnology Corp. | 3,282 | 3,364 | 5 | 1 | -0,86% |
Peabody Energy Corp. | 20,58 | 20,79 | 0 | 0 | 0,00% |
Peak Minerals Ltd. | 0,0025 | 0,003 | 0 | 0 | 0,00% |
Pearson PLC | 11,23 | 11,545 | 0 | 0 | 0,00% |
Pedevco Corp. | 0,875 | 0,925 | 0 | 0 | 0,00% |
Pegasus Resources Inc. | 0,124 | 0,137 | 0 | 0 | 0,00% |
Pegasystems Inc. | 57,50 | 58,00 | 1 170 | 8 | +1,74% |
PEH Wertpapier AG | 22,00 | 24,00 | 190 | 5 | -2,61% |
Peijia Medical Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Peloton Interactive Inc. | 3,8545 | 3,922 | 29 979 | 35 | +0,50% |
Pembina Pipeline Corp. | 34,08 | 34,28 | 1 349 | 14 | -0,12% |
Peninsula Energy Ltd. | 0,0669 | 0,074 | 112 700 | 10 | -2,63% |
PENN Entertainment Inc. | 14,648 | 14,744 | 27 | 2 | -0,75% |
PennantPark Floating Rate Cap. | 10,50 | 10,71 | 1 793 | 8 | 0,00% |
Pennantpark Investment Corp. | 6,706 | 6,836 | 868 | 2 | -0,81% |
Pennon Group PLC | 8,31 | 8,435 | 0 | 0 | 0,00% |
PennyMac Mortgage Investm.Tr. |
13,50 | 13,60 | 0 | 0 | 0,00% |
Pensana PLC | 0,261 | 0,285 | 2 750 | 2 | -1,09% |
Pentair PLC | 76,36 | 76,82 | 14 | 1 | -1,42% |
Penumbra Inc. | 189,10 | 190,70 | 0 | 0 | 0,00% |
PepsiCo Inc. | 167,10 | 168,26 | 3 957 | 170 | +0,53% |
Percheron Therapeutics Ltd. | 0,0456 | 0,0522 | 29 800 | 1 | +7,07% |
Perdoceo Education Corp. | 21,80 | 22,40 | 0 | 0 | 0,00% |
Perenti Ltd. | 0,595 | 0,605 | 0 | 0 | 0,00% |
Perficient Inc. | 67,50 | 68,50 | 29 | 1 | -0,73% |
Performance Shipping Inc. | 1,944 | 2,04 | 1 475 | 4 | +2,50% |
Perimeter Medical Imag.AI Inc. | 0,364 | 0,39 | 0 | 0 | 0,00% |
Perion Network Ltd. | 11,24 | 11,53 | 4 169 | 8 | +4,34% |
Perma-Fix Environmtl Svcs Inc. | 11,00 | 11,60 | 0 | 0 | 0,00% |
Permian Resources Corp. | 15,30 | 15,80 | 330 | 3 | -0,65% |
Pernod-Ricard S.A. | 147,25 | 147,80 | 720 | 31 | -0,91% |
Perpetua Resources Corp. | 5,05 | 5,10 | 300 | 2 | -1,96% |
Perrigo Co. Ltd. | 28,45 | 28,63 | 71 | 2 | -0,14% |
Perseus Mining Ltd. | 1,3895 | 1,4155 | 8 611 | 5 | -1,62% |
Pershing Square Holdings Ltd. | 48,40 | 49,10 | 1 423 | 18 | -0,31% |
Persimmon PLC | 16,50 | 16,745 | 1 154 | 6 | -1,46% |
Personalis Inc. | 1,418 | 1,446 | 0 | 0 | 0,00% |
Perspective Therapeutics Inc. | 1,57 | 1,65 | 8 036 | 9 | -1,23% |
Petco Health+Wellness Co.Inc. Cl. A | 1,5838 | 1,7254 | 0 | 0 | 0,00% |
PetIQ Inc. Cl. A | 18,00 | 18,10 | 6 | 1 | +2,34% |
PetMed Express, Inc. | 4,256 | 4,382 | 3 722 | 9 | +15,03% |
Petra Diamonds Ltd. | 0,472 | 0,496 | 0 | 0 | 0,00% |
PetroChina Co. Ltd. | 0,8816 | 0,9034 | 76 502 | 23 | -1,37% |
Petrofac Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Petroleo Brasileiro S. A. Spons. ADRs | 14,80 | 15,10 | 8 016 | 14 | 0,00% |
Petroleo Brasileiro S.A. | 8,05 | 8,22 | 16 883 | 66 | +0,01% |
Petroleo Brasileiro S.A. Preferred Shares | 7,52 | 7,70 | 24 087 | 39 | -0,98% |
Petroleo Brasileiro S.A. Spons.ADRs | 15,75 | 15,85 | 5 576 | 23 | +0,32% |
PetroNor E&P ASA | 0,943 | 0,971 | 2 500 | 2 | -5,96% |
PetroTal Corp. | 0,539 | 0,558 | 24 966 | 11 | -0,74% |
Pets At Home Group PLC | 3,44 | 3,514 | 70 | 1 | -1,58% |
Pexip Holding AS | 2,42 | 2,44 | 0 | 0 | 0,00% |
Peyto Explorat.&Devel. |
10,18 | 10,395 | 1 087 | 4 | +4,39% |
Pfeiffer Vacuum Technology AG | 154,20 | 156,00 | 337 | 11 | -0,13% |
pferdewetten. |
11,20 | 11,70 | 235 | 3 | 0,00% |
Pfizer Inc. | 26,33 | 26,415 | 77 585 | 360 | +1,15% |
PG & E Corp. | 16,48 | 16,62 | 200 | 1 | -0,66% |
PGS ASA | 0,6724 | 0,6792 | 1 500 | 1 | -2,90% |
Pharma Mar S.A. | 33,96 | 34,28 | 229 | 2 | +2,22% |
PharmaCyte Biotech Inc. | 1,82 | 2,00 | 0 | 0 | 0,00% |
Pharmaron Beijing Co. Ltd. | 1,26 | 1,33 | 0 | 0 | 0,00% |
PharmaSGP Holding SE | 22,60 | 23,20 | 140 | 4 | -0,88% |
Pharming Group N.V. | 0,8665 | 0,8745 | 14 775 | 13 | -2,04% |
PHarol, SGPS S.A. | 0,0478 | 0,048 | 15 017 | 5 | -0,83% |
Pharvaris N.V. | 19,00 | 19,90 | 0 | 0 | 0,00% |
Phenom Resources Corp. | 0,36 | 0,38 | 0 | 0 | 0,00% |
Phibro Animal Health Corp. | 16,60 | 17,00 | 0 | 0 | 0,00% |
Philip Morris Internat. Inc. | 91,86 | 92,23 | 4 504 | 58 | -0,41% |
Phillips 66 | 133,90 | 135,00 | 148 | 6 | -0,13% |
Phillips Edison & CO. Inc. | 30,20 | 30,60 | 0 | 0 | 0,00% |
Phinia Inc. | 39,80 | 40,40 | 63 | 2 | -0,49% |
Phoenix Group Holdings PLC | 5,93 | 6,02 | 17 942 | 23 | -3,34% |
Phoenix New Media Ltd Sp.ADR | 1,85 | 1,97 | 0 | 0 | 0,00% |
PhotoCure ASA | 5,16 | 5,20 | 0 | 0 | 0,00% |
Photronics Inc. | 26,80 | 26,98 | 245 | 4 | +0,75% |
Phreesia Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Phunware Inc. | 6,52 | 6,64 | 4 545 | 18 | +5,43% |
PHX Minerals Inc. | 2,94 | 3,02 | 0 | 0 | 0,00% |
Piaggio & C. S.p.A. | 2,862 | 2,906 | 13 031 | 11 | -0,48% |
PICC Property & Casualty Co. | 1,19 | 1,25 | 0 | 0 | 0,00% |
Piedmont Lithium Inc. | 13,20 | 13,30 | 464 | 8 | +10,32% |
Piedmont Lithium Inc. CDIs | 0,125 | 0,1335 | 217 039 | 15 | +7,23% |
PIERER Mobility AG | 36,90 | 37,20 | 1 455 | 19 | -1,34% |
Pieris Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Pierre & Vacances S.A. | 1,518 | 1,532 | 18 | 1 | +0,40% |
Pilbara Minerals Ltd. | 2,475 | 2,5265 | 50 024 | 39 | +0,32% |
Pilgrim's Pride Corp. | 34,80 | 35,20 | 0 | 0 | 0,00% |
Pine Technology Holdings Ltd. | 0,003 | 0,006 | 0 | 0 | 0,00% |
Pineapple Energy Inc. | 0,047 | 0,0505 | 25 001 | 3 | -7,48% |
Ping An Healthcare & Technol. | 1,406 | 1,4875 | 969 | 7 | +1,32% |
Ping An Insurance(Grp) |
4,841 | 4,921 | 15 435 | 41 | +0,89% |
Pinnacle Silver And Gold Corp. | 0,0226 | 0,0284 | 25 000 | 1 | -1,06% |
Pinnacle West Capital Corp. | 71,00 | 71,50 | 0 | 0 | 0,00% |
Piovan S.p.A. | 11,50 | 11,65 | 0 | 0 | 0,00% |
Piper Sandler Companies | 193,00 | 196,00 | 10 | 1 | 0,00% |
Piraeus Financial Holdings SA | 3,843 | 3,881 | 350 | 1 | +1,20% |
Pirelli & C. S.p.A. | 6,17 | 6,23 | 1 244 | 5 | -0,13% |
Pitney-Bowes Inc. | 4,80 | 4,90 | 6 | 1 | +2,13% |
Pixelworks Inc. | 1,64 | 1,72 | 0 | 0 | 0,00% |
PJT Partners Inc. | 93,50 | 94,00 | 0 | 0 | 0,00% |
Plan Optik AG | 3,34 | 3,50 | 900 | 3 | -0,59% |
Planet Fitness Inc. | 60,50 | 61,00 | 150 | 2 | +0,83% |
Planisware Conv. | 22,49 | 22,71 | 0 | 0 | 0,00% |
Plant Veda Foods Ltd. | 0,015 | 0,021 | 2 550 | 3 | -11,43% |
PlasCred Circular Innovat.Inc. |
0,101 | 0,11 | 10 639 | 4 | -1,79% |
Platina Resources Ltd. | 0,0125 | 0,016 | 0 | 0 | 0,00% |
Platinum Asset Management Ltd. | 0,635 | 0,655 | 0 | 0 | 0,00% |
Platinum Group Metals Ltd. | 1,30 | 1,345 | 3 750 | 3 | +7,39% |
Playa Hotels & Resorts N.V. | 7,80 | 7,95 | 0 | 0 | 0,00% |
Playtech PLC | 5,52 | 5,58 | 0 | 0 | 0,00% |
Playtika Holding Corp. | 8,05 | 8,10 | 0 | 0 | 0,00% |
PLDT Inc. | 23,20 | 23,80 | 142 | 2 | +1,74% |
Pliant Therapeutics Inc. | 12,60 | 12,80 | 0 | 0 | 0,00% |
Plug Power Inc. | 2,6675 | 2,67 | 1 615 297 | 868 | +12,56% |
Pluri Inc. | ./. | ./. | 0 | 0 | 0,00% |
Plurilock Security Inc. | 0,251 | 0,306 | 0 | 0 | 0,00% |
Plus Therapeutics Inc. | 1,954 | 2,04 | 0 | 0 | 0,00% |
Plus500 Ltd. | 25,72 | 26,18 | 141 | 3 | +0,54% |
Pluxee | 30,88 | 31,18 | 5 | 1 | -0,90% |
PNC Financial Services Group | 146,00 | 147,00 | 42 | 2 | 0,00% |
PNE AG | 14,12 | 14,40 | 23 225 | 105 | +3,01% |
PNM Resources Inc. | 35,00 | 35,20 | 0 | 0 | 0,00% |
Podium Minerals Ltd. | 0,0255 | 0,0275 | 0 | 0 | 0,00% |
POET Technologies Inc. | 1,992 | 2,03 | 10 757 | 15 | -2,89% |
Polar Power Inc. | 0,367 | 0,401 | 300 | 1 | +1,96% |
Polaris Inc. | 81,00 | 81,50 | 65 | 3 | +0,61% |
Polestar Automotive Holding UK ADRs | 1,225 | 1,27 | 5 302 | 19 | +4,22% |
Pollux Properties Ltd. | 0,0135 | 0,0225 | 0 | 0 | 0,00% |
Polynovo Ltd. | 1,33 | 1,40 | 0 | 0 | 0,00% |
POLYTEC Holding AG | 3,55 | 3,65 | 2 235 | 10 | +0,55% |
Pool Corp. | 344,00 | 347,80 | 20 | 1 | +0,66% |
Pop Mart International Group | 4,18 | 4,44 | 0 | 0 | 0,00% |
Popular Inc. | 83,50 | 85,00 | 0 | 0 | 0,00% |
Porch Group Inc. | 2,56 | 2,60 | 1 100 | 3 | -11,03% |
Porr AG | 14,36 | 14,40 | 4 517 | 52 | +0,70% |
Porsche Automobil Holding SE | 49,76 | 50,00 | 66 723 | 465 | +1,11% |
Portofino Resources Inc. | 0,022 | 0,029 | 302 118 | 7 | -11,03% |
Porzellanf. |
2,08 | 2,12 | 2 300 | 3 | 0,00% |
POSCO Sp. (ADRs) | 68,00 | 68,50 | 2 | 1 | 0,00% |
Poseida Therapeutics Inc. | 2,572 | 2,646 | 0 | 0 | 0,00% |
Poseidon Nickel Ltd. | 0,003 | 0,0039 | 0 | 0 | 0,00% |
Post Holdings Inc. | 98,50 | 99,50 | 5 | 1 | -0,50% |
Postal Savings Bank of China | 0,505 | 0,54 | 0 | 0 | 0,00% |
Poste Italiane S.p.A. | 12,26 | 12,335 | 100 | 1 | -0,08% |
PostNL N.V. | 1,248 | 1,268 | 196 793 | 85 | +1,04% |
PotlatchDeltic Corp. | 40,80 | 41,00 | 0 | 0 | 0,00% |
POWELL INDUSTRIES INC. | 145,80 | 152,20 | 116 | 5 | -4,03% |
Power Assets Holdings Ltd. | 5,55 | 5,60 | 250 | 1 | +0,90% |
Power Corp. of Canada | 26,80 | 27,00 | 42 | 1 | -0,73% |
Power Integrations Inc. | 70,50 | 71,50 | 0 | 0 | 0,00% |
Power Metals Corp. | 0,19 | 0,208 | 4 956 | 1 | -3,35% |
Power Nickel Inc. | 0,402 | 0,44 | 268 761 | 94 | -12,42% |
Powerband Solutions Inc. | 0,029 | 0,039 | 0 | 0 | 0,00% |
PowerCell Sweden AB (publ) | 2,34 | 2,374 | 66 082 | 134 | +3,94% |
Powerfleet Inc. | 5,00 | 5,15 | 655 | 2 | +1,65% |
Powerhouse Energy Group PLC | 0,011 | 0,0126 | 4 182 737 | 55 | -8,33% |
POWR Lithium Corp. | 0,04 | 0,0494 | 30 100 | 6 | -6,25% |
PPG Industries Inc. | 125,35 | 126,25 | 130 | 2 | -0,84% |
PPL Corporation | 26,98 | 27,105 | 53 | 4 | +0,44% |
Prada S.p.A. | 7,566 | 7,718 | 3 638 | 7 | -0,49% |
PrairieSky Royalty Ltd. | 17,60 | 17,70 | 0 | 0 | 0,00% |
Precigen Inc. | 1,206 | 1,251 | 0 | 0 | 0,00% |
Precision Biosciences Inc. | 10,40 | 10,80 | 50 | 1 | +9,18% |
Precision Drilling Corp. | 65,50 | 66,00 | 0 | 0 | 0,00% |
Premier American Uranium Inc. | 1,51 | 1,60 | 5 705 | 9 | -5,56% |
Premium Nickel Resources Ltd. | 0,545 | 0,55 | 0 | 0 | 0,00% |
PREOS Glb.Office R.Est.&Tec. |
0,041 | 0,133 | 1 980 | 1 | +11,76% |
Presidio Property Trust Inc. Cl.A | 0,775 | 0,84 | 0 | 0 | 0,00% |
Pricer AB Namn-Aktier B | 0,921 | 0,939 | 5 500 | 4 | -4,20% |
Prime Mining Corp. | 1,49 | 1,54 | 0 | 0 | 0,00% |
Primerica Inc. | 206,00 | 208,00 | 0 | 0 | 0,00% |
Primo Water Corp. | 19,50 | 19,60 | 0 | 0 | 0,00% |
Princess Priv. Equity Hldg Ltd | 11,20 | 11,30 | 4 385 | 11 | +1,82% |
Principal Financial Group Inc. | 77,50 | 78,00 | 0 | 0 | 0,00% |
PRO DV AG | 0,82 | 0,87 | 408 | 2 | -2,27% |
Procore Technologies Inc. | 62,50 | 63,00 | 0 | 0 | 0,00% |
ProCredit Holding AG & Co.KGaA | 9,84 | 9,90 | 11 675 | 47 | +6,47% |
Procter & Gamble Co. | 153,52 | 153,96 | 4 452 | 172 | -0,74% |
Prodways Group S.A. | 0,678 | 0,684 | 0 | 0 | 0,00% |
Progress Software Corp. | 47,00 | 47,20 | 17 | 1 | -0,42% |
Progress-Werk Oberkirch AG | 30,20 | 31,00 | 1 312 | 15 | +1,31% |
Progressive Corp. | 196,36 | 197,56 | 6 819 | 136 | -1,52% |
ProLogis Inc. | 99,30 | 100,30 | 569 | 23 | +0,40% |
Promino Nutritional Sciences | 0,159 | 0,1805 | 418 344 | 113 | -7,36% |
ProMIS Neurosciences Inc. | 1,76 | 1,92 | 0 | 0 | 0,00% |
ProPetro Holding Corp. | 8,80 | 8,85 | 0 | 0 | 0,00% |
ProQR Therapeutics N.V. | 1,763 | 1,89 | 0 | 0 | 0,00% |
Prosegur - Cía de Seguridad SA | 1,678 | 1,694 | 724 | 2 | +0,60% |
Prosegur Cash S.A. | 0,515 | 0,519 | 0 | 0 | 0,00% |
ProSiebenSat. |
7,19 | 7,285 | 37 744 | 110 | +0,21% |
Prospech Ltd. | 0,0245 | 0,03 | 0 | 0 | 0,00% |
Prospect Capital Corp. | 4,986 | 5,145 | 5 479 | 20 | +0,30% |
Prospect Resources Ltd. | 0,0854 | 0,0954 | 7 740 | 5 | +1,28% |
ProStar Holdings Inc. | 0,0755 | 0,121 | 0 | 0 | 0,00% |
Prosus N.V. | 34,545 | 34,715 | 22 681 | 107 | +2,21% |
Protalix BioTherapeutics Inc. | 1,0305 | 1,0925 | 1 500 | 2 | +3,92% |
Protara Therapeutics Inc. | 2,92 | 3,06 | 75 | 3 | +7,91% |
Protector Forsikring ASA | 20,30 | 20,45 | 315 | 3 | -2,64% |
Prothena Corp. PLC | 19,10 | 19,20 | 211 | 2 | -1,51% |
Proto Labs Inc. | 29,20 | 29,52 | 54 | 2 | +0,07% |
Proton Motor Power Systems PLC | 0,0282 | 0,0306 | 373 437 | 29 | +0,67% |
Provaris Energy Ltd. | 0,0232 | 0,027 | 1 500 | 1 | -0,73% |
Proximus S.A. | 7,295 | 7,31 | 4 908 | 20 | +1,89% |
Prudential Financial Inc. | 108,90 | 109,50 | 110 | 4 | -0,14% |
Prudential PLC | 9,25 | 9,30 | 2 950 | 8 | -1,06% |
Prysmian S.p.A. | 55,84 | 56,04 | 7 078 | 70 | -0,39% |
PSI Software SE | 23,10 | 23,50 | 1 855 | 22 | 0,00% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 17,70 | 17,80 | 100 | 1 | +0,56% |
PTC Inc. | 165,20 | 166,85 | 13 | 3 | +0,48% |
PTC Therapeutics Inc. | 29,00 | 29,80 | 340 | 1 | -1,33% |
Public Power Corp. of Greece | 11,36 | 11,51 | 0 | 0 | 0,00% |
Public Service Ent. Group Inc. | 68,00 | 68,50 | 60 | 1 | 0,00% |
Public Storage | 256,00 | 257,30 | 106 | 12 | +0,16% |
Publicis Groupe S.A. | 107,05 | 107,30 | 340 | 12 | -1,11% |
publity AG | 5,60 | 6,48 | 508 | 6 | 0,00% |
Puig Brands S.A. | 25,04 | 25,24 | 986 | 8 | +0,16% |
Pulmatrix Inc. | 1,59 | 1,71 | 500 | 1 | +1,20% |
Pulmonx Corp. | 8,05 | 8,20 | 0 | 0 | 0,00% |
Pulsar Helium Inc. | 0,76 | 0,80 | 0 | 0 | 0,00% |
Pulse Biosciences Inc. | 6,55 | 6,70 | 500 | 1 | +0,72% |
Pulte Corp. | 107,48 | 108,28 | 654 | 12 | -0,35% |
Puma Biotechnology Inc. | 4,66 | 4,858 | 20 | 1 | +2,74% |
PUMA SE | 50,30 | 50,88 | 43 586 | 508 | +0,24% |
Pure Energy Minerals Ltd. | 0,22 | 0,262 | 0 | 0 | 0,00% |
Pure Storage Inc. Cl.A | 50,07 | 50,67 | 1 100 | 20 | -0,59% |
Purple Biotech Ltd. | 0,464 | 0,52 | 0 | 0 | 0,00% |
PVA TePla AG | 19,90 | 20,00 | 18 341 | 83 | -0,50% |
PVH Corp. | 104,95 | 105,55 | 7 | 2 | -0,71% |
Pyramid AG | 1,05 | 1,15 | 0 | 0 | 0,00% |
PyroGenesis Canada Inc. | 0,393 | 0,428 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00