alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 929,20 | 933,20 | 46 | 10 | -0,26% |
O-I Glass Inc. | 12,20 | 12,30 | 160 | 1 | -2,36% |
Oaktree Specialty Lending Corp | 17,74 | 17,88 | 219 | 3 | -0,45% |
Oatly Group AB ADRs | 1,13 | 1,16 | 49 669 | 24 | +0,43% |
Obayashi Corp. | 10,50 | 10,70 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,4262 | 0,4328 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 6,90 | 7,20 | 0 | 0 | 0,00% |
Ocado Group PLC | 4,23 | 4,304 | 0 | 0 | 0,00% |
Occidental Petroleum Corp. | 58,27 | 58,44 | 6 948 | 55 | +1,02% |
Ocean Biomedical Inc. | 1,59 | 1,64 | 880 | 3 | +3,85% |
Ocean Power Technologies Inc. | 0,17 | 0,18 | 0 | 0 | 0,00% |
OceanaGold Corp. | 2,175 | 2,238 | 11 400 | 5 | +0,83% |
OCI N.V. | 25,48 | 25,65 | 260 | 4 | +0,79% |
Ocugen Inc. | 1,726 | 1,778 | 154 196 | 109 | -2,42% |
Ocular Therapeutix Inc. | 5,61 | 5,75 | 100 | 1 | -1,42% |
Ocumension Therapeutics | 0,78 | 0,865 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 1,526 | 1,572 | 828 | 1 | -1,88% |
Odfjell Technology Ltd. | 5,37 | 5,43 | 0 | 0 | 0,00% |
ODP Corp., The | 36,80 | 37,40 | 0 | 0 | 0,00% |
Odyssey Energy Ltd. | 0,0135 | 0,0165 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 3,62 | 3,82 | 0 | 0 | 0,00% |
Office Properties Income Trust | 1,9845 | 2,054 | 510 | 2 | -1,75% |
OHB SE | 42,90 | 43,30 | 613 | 10 | +0,23% |
Oil States International Inc. | 4,30 | 4,38 | 82 | 1 | 0,00% |
Oil-Dri Corp. of America | 75,00 | 75,50 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,64 | 3,70 | 314 | 1 | 0,00% |
OKEA A.S. | 2,148 | 2,176 | 800 | 1 | +0,75% |
Okeanis Eco Tankers Corp. | 32,00 | 32,45 | 227 | 4 | 0,00% |
ÖKOWORLD AG | 31,80 | 32,60 | 335 | 6 | -0,31% |
Okta Inc. Cl.A | 94,46 | 94,93 | 889 | 20 | +2,46% |
Old Dominion Freight Line Inc. | 167,85 | 168,50 | 516 | 19 | +0,45% |
Old National Bancorp. (Ind.) | 16,00 | 16,40 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 29,51 | 29,75 | 373 | 6 | +0,85% |
Olin Corp. | 51,12 | 52,16 | 0 | 0 | 0,00% |
Olink Holding AB Sp.ADS | 22,00 | 22,20 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 67,00 | 67,50 | 442 | 4 | -2,21% |
Olympus Corp. | 14,84 | 15,15 | 18 | 2 | +2,27% |
Omega Healthcare Invest. Inc. | 27,98 | 28,35 | 1 308 | 30 | -0,14% |
Omega Pacific Resources Inc. | 0,466 | 0,486 | 0 | 0 | 0,00% |
Omeros Corp. | 3,134 | 3,204 | 0 | 0 | 0,00% |
Omni Bridgeway Ltd. | 0,428 | 0,505 | 0 | 0 | 0,00% |
Omnicell Inc. | 27,80 | 28,00 | 10 | 1 | 0,00% |
Omnicom Group Inc. | 88,22 | 88,62 | 0 | 0 | 0,00% |
Omron Corp. | 31,60 | 32,00 | 0 | 0 | 0,00% |
OMV AG | 47,24 | 47,26 | 18 125 | 238 | +0,55% |
ON Semiconductor Corp. | 67,05 | 67,60 | 310 | 8 | +0,04% |
Onconetix Inc. | 0,138 | 0,153 | 14 780 | 4 | +9,16% |
Oncopeptides AB | 0,2365 | 0,242 | 1 000 | 1 | -1,21% |
One Gas Inc. | 58,00 | 59,00 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 4,92 | 5,20 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 2,18 | 2,30 | 0 | 0 | 0,00% |
OneMain Holdings Inc. | 45,81 | 46,14 | 0 | 0 | 0,00% |
Oneok Inc. | 75,71 | 76,33 | 336 | 5 | -0,41% |
Onex Corp. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Ono Pharmaceutical Co. Ltd. | 13,30 | 13,60 | 350 | 3 | -1,47% |
Ontex Group N.V. | 9,37 | 9,45 | 660 | 2 | +1,19% |
Onto Innovation Inc. | 204,00 | 206,00 | 5 | 1 | 0,00% |
Ontrak Inc. | 0,228 | 0,2425 | 23 900 | 5 | -9,63% |
Open House Group Co. Ltd. | 27,00 | 27,60 | 0 | 0 | 0,00% |
Open Text Corp. | 27,95 | 28,11 | 157 | 4 | -0,71% |
Opendoor Technologies Inc. | 2,201 | 2,223 | 3 863 | 4 | +0,58% |
Openlane Inc. | 16,10 | 16,20 | 0 | 0 | 0,00% |
Opera Ltd. | 12,10 | 12,30 | 1 084 | 5 | -3,17% |
Ophir Gold Corp. | 0,07 | 0,0825 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,193 | 1,2262 | 75 | 1 | -1,27% |
OPTIMI HEALTH Corp. | 0,242 | 0,258 | 0 | 0 | 0,00% |
Optinose Inc. | 1,13 | 1,20 | 0 | 0 | 0,00% |
Option Care Health Inc. | 27,00 | 27,80 | 42 | 1 | -1,45% |
Oracle Corp. | 113,48 | 113,80 | 2 358 | 62 | +0,48% |
Oramed Pharmaceuticals Inc. | 2,095 | 2,145 | 3 000 | 3 | +1,30% |
Orange Belgium S.A. | 15,36 | 15,48 | 0 | 0 | 0,00% |
Orange S.A. | 10,82 | 10,87 | 25 904 | 35 | +0,14% |
OraSure Technologies Inc. | 4,50 | 4,56 | 1 500 | 1 | +0,83% |
ORBIS SE | 6,10 | 6,20 | 104 | 2 | +0,83% |
Orbital Corporation Ltd. | 0,054 | 0,06 | 1 676 | 1 | +4,35% |
Orchid Island Capital Inc. | 7,972 | 8,06 | 245 | 4 | +0,43% |
Orezone Gold Corp. | 0,505 | 0,543 | 1 000 | 1 | +0,59% |
OrganiGram Holdings Inc. | 1,812 | 1,876 | 19 485 | 13 | -3,95% |
Organogenesis Holdings Inc. | 2,50 | 2,52 | 0 | 0 | 0,00% |
Organon & Co. | 19,945 | 20,15 | 450 | 7 | +1,34% |
Organovo Holdings Inc. | 0,934 | 0,97 | 150 | 1 | -2,38% |
Orgenesis Inc. | 0,505 | 0,535 | 400 | 1 | +0,81% |
ORIC Pharmaceuticals Inc. | 8,35 | 8,45 | 0 | 0 | 0,00% |
Orica Ltd. | 11,40 | 11,50 | 0 | 0 | 0,00% |
Orient Overseas (Intl.) Ltd. | 15,74 | 16,23 | 0 | 0 | 0,00% |
Oriental Land Co. Ltd. | 26,60 | 27,40 | 50 | 1 | +2,24% |
Origen Resources Inc. | 0,0352 | 0,0462 | 0 | 0 | 0,00% |
Origin Agritech Ltd. | 5,30 | 5,55 | 7 000 | 7 | -3,51% |
Origin Energy Ltd. | 6,10 | 6,20 | 0 | 0 | 0,00% |
Origin Enterprises PLC | 3,02 | 3,025 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 0,8752 | 0,8978 | 4 000 | 2 | +0,85% |
Orion Corp. CL. B | 37,67 | 37,81 | 70 | 2 | +0,35% |
Orion Energy Systems Inc. | 0,915 | 0,955 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 3,326 | 3,416 | 1 305 | 3 | -1,69% |
Orion S.A. | 23,60 | 23,80 | 168 | 2 | -0,84% |
ORIX Corp. | 20,00 | 20,20 | 0 | 0 | 0,00% |
Orkla AS | 7,02 | 7,065 | 0 | 0 | 0,00% |
Orla Mining Ltd. (new) | 3,982 | 4,048 | 2 470 | 4 | +2,67% |
Ormat Technologies Inc. | 66,46 | 66,86 | 10 | 1 | +1,11% |
Orogen Royalties Inc. | 0,745 | 0,785 | 250 | 1 | -1,32% |
Orpea | 13,678 | 13,88 | 1 145 | 17 | -1,87% |
Orron Energy AB | 0,6534 | 0,6598 | 321 | 3 | +0,40% |
Orsted A/S | 55,84 | 56,10 | 3 850 | 54 | -3,42% |
Oryzon Genomics S.A. | 2,01 | 2,055 | 0 | 0 | 0,00% |
Osaka Gas Co. Ltd. | 20,80 | 21,20 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 7,41 | 7,43 | 1 288 | 6 | -0,67% |
Oshkosh Corp. | 107,00 | 108,00 | 143 | 3 | -0,93% |
OSI Systems Inc. | 128,00 | 129,00 | 22 | 2 | 0,00% |
Osino Resources Corp. | 1,18 | 1,26 | 0 | 0 | 0,00% |
Osisko Gold Royalties Ltd. | 15,22 | 15,39 | 1 582 | 6 | +2,40% |
Osisko Metals Inc. | 0,165 | 0,176 | 1 111 | 1 | +4,46% |
Osisko Mining Inc. | 2,104 | 2,147 | 0 | 0 | 0,00% |
Österreichische Post AG | 31,70 | 31,85 | 1 963 | 19 | -0,16% |
Otis Worldwide Corp. | 88,78 | 89,30 | 1 | 1 | -0,59% |
OTRS AG | 5,40 | 5,90 | 0 | 0 | 0,00% |
Otsuka Holdings Company Ltd. | 38,00 | 38,60 | 0 | 0 | 0,00% |
Otto Energy Ltd. | 0,006 | 0,009 | 0 | 0 | 0,00% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,1755 | 0,1895 | 211 185 | 43 | +13,41% |
Outlook Therapeutics Inc. | 7,10 | 7,20 | 1 150 | 3 | +2,96% |
Outokumpu Oyj Cl.A | 3,809 | 3,823 | 960 | 2 | +0,29% |
Oversea-Chinese Bnkg Corp.Ltd. | 9,766 | 9,964 | 133 | 1 | +1,06% |
Overseas Shipholding Group Inc | 6,25 | 6,35 | 0 | 0 | 0,00% |
OVH GROUPE S.A.S. | 6,515 | 6,58 | 1 539 | 28 | +1,54% |
Ovid Therapeutics Inc. | 2,82 | 2,98 | 0 | 0 | 0,00% |
Ovintiv Inc | 45,57 | 46,03 | 55 | 2 | -0,64% |
Owens & Minor Inc. | 17,10 | 17,20 | 0 | 0 | 0,00% |
Owens Corning | 161,75 | 162,80 | 14 | 2 | +1,31% |
OX2 AB | 5,04 | 5,065 | 12 241 | 5 | +0,60% |
Oxford Lane Capital Corp. | 4,9185 | 4,9765 | 11 775 | 9 | -0,48% |
Oxford Nanopore Technologies | 1,276 | 1,30 | 7 200 | 4 | -1,22% |
Oxford Square Capital Corp. | 2,82 | 2,965 | 4 336 | 6 | +0,34% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00