alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 15,20 15,35 720 5 +0,66%
Nabors Industries Ltd. 68,00 68,50 0 0 0,00%
Nacon S.A. 1,138 1,14 2 730 1 -0,53%
NagaCorp. Ltd. 0,513 0,556 0 0 0,00%
Nagarro SE 89,80 90,10 2 293 35 -0,17%
Naked Wines PLC 0,582 0,605 0 0 0,00%
NAKIKI SE 8,00 8,05 23 001 111 +3,21%
Nanalysis Scientific Corp. 0,304 0,332 0 0 0,00%
Nano One Materials Corp. 1,266 1,316 1 802 3 +1,70%
Nanobiotix S.A. 6,88 6,895 500 1 +0,29%
Nanoco Group PLC 0,206 0,216 0 0 0,00%
NanoDimension Ltd. 2,38 2,40 101 2 0,00%
NanoRepro AG 1,695 1,75 200 2 -1,43%
Nanoviricides Inc. 1,67 1,75 0 0 0,00%
NanoXplore Inc. 1,542 1,632 0 0 0,00%
Napco Security Technologie.Inc 41,88 42,20 0 0 0,00%
Nasdaq Inc. 56,21 56,60 59 5 +0,53%
Naspers Ltd. 202,00 206,00 468 16 +3,00%
Nat.Storage Affiliates Trust 34,47 34,98 0 0 0,00%
Natera Inc. 98,00 100,00 1 1 -1,01%
National Australia Bank Ltd. 21,055 21,275 0 0 0,00%
National Bank of Canada 78,50 78,64 1 1 +0,13%
National Bank of Greece S.A. 8,296 8,38 650 4 -2,10%
National Beverage Corp. 43,60 43,80 0 0 0,00%
National Grid PLC 13,40 13,50 869 3 0,00%
National Vision Holdings Inc. 14,70 14,80 0 0 0,00%
Natural Cool Holdings Ltd 0,025 0,0345 0 0 0,00%
Natural Gas Services Group Inc 21,40 22,20 0 0 0,00%
Naturgy Energy Group, S.A. 24,74 24,76 1 1 -0,16%
NatWest Group PLC 3,839 3,848 2 859 5 -0,26%
Navient Corp. 14,30 14,40 0 0 0,00%
Navigator Company S.A., The 4,384 4,404 70 3 -0,72%
Navigator Holdings Ltd. 14,90 15,30 0 0 0,00%
nCino Inc. New 29,40 29,60 0 0 0,00%
NCR Voyix Corp. 12,00 12,10 0 0 0,00%
NEC Corp. 64,78 65,80 0 0 0,00%
Neinor Homes SA 10,94 11,00 0 0 0,00%
Nekkar ASA 0,794 0,804 0 0 0,00%
Nektar Therapeutics 1,66 1,717 764 3 +2,94%
NEL ASA  0,4958 0,5004 4 320 421 689 -2,95%
Nemetschek SE 88,65 88,75 805 26 +1,14%
NEO Battery Materials Ltd. 0,087 0,0955 0 0 0,00%
Neo Performance Materials 4,355 4,61 0 0 0,00%
Neobo Fastigheter AB 1,5995 1,624 0 0 0,00%
NEOEN S.A. 30,46 30,50 0 0 0,00%
NeoGenomics Inc. 13,90 14,00 0 0 0,00%
Neometals Ltd. 0,0611 0,0691 1 1 -3,17%
Neotech Metals Corp. 0,2152 0,2198 34 301 18 +0,18%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,197 0,207 21 000 6 -5,29%
NerdWallet Inc. Cl.A 12,70 12,80 0 0 0,00%
Neste Oyj 19,095 19,135 18 981 68 -0,55%
Nestlé S.A (Spons.ADRs) 97,00 97,40 439 19 0,00%
net digital AG 2,40 2,60 0 0 0,00%
NetApp Inc. 101,62 102,60 138 4 +0,28%
Netcompany Group A/S 42,08 42,18 5 4 +1,79%
NetDragon Websoft Inc. 1,429 1,499 0 0 0,00%
NetEase Inc. 18,40 18,90 1 1 -0,54%
NetEase Inc.(Sp. ADRs) 92,50 93,50 301 4 +2,20%
Netflix.com Inc. 566,00 566,40 571 48 +0,34%
Netfonds AG vink.Namens-Aktien o.N. 43,40 44,20 0 0 0,00%
Netgear Inc. 12,00 12,10 0 0 0,00%
NetList Inc. 1,24 1,285 250 1 +1,58%
Netscout Systems Inc. 19,20 19,30 0 0 0,00%
Netstreit Corp. 16,30 16,60 0 0 0,00%
Network Internat. Hldg Ltd. 4,55 4,63 0 0 0,00%
NeuBase Therapeutics Inc. ./. ./. 0 0 0,00%
Neurocrine Biosciences Inc. 130,10 131,45 42 5 +0,61%
Nevada Copper Corp. 0,0694 0,0788 60 000 4 +13,64%
Nevada Lithium Resources Inc. 0,0962 0,106 10 000 2 +2,91%
Nevro Corp. 9,65 9,80 100 1 +1,03%
New China Life Insurance Co. 2,02 2,12 0 0 0,00%
New Fortress Energy Inc. 24,54 25,01 0 0 0,00%
New Found Gold Corp. 3,22 3,31 0 0 0,00%
New Gold Inc. 1,649 1,708 5 256 7 -1,60%
New Hope Corp. Ltd. 2,871 2,894 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,51 11,66 40 1 -0,52%
New Oriental Educat.&Techn.Grp 7,60 7,80 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 77,50 78,50 11 1 -3,73%
New Work SE 55,40 56,40 25 3 -0,89%
New World Development Co. Ltd. 1,09 1,13 0 0 0,00%
New World Resources Ltd. 0,019 0,0295 0 0 0,00%
New World Solutions Inc. 0,0101 0,0142 0 0 0,00%
New York Community Bancorp Inc 3,3645 3,4235 1 500 1 +3,09%
New York Mortgage Trust Inc. 5,70 5,85 0 0 0,00%
New York Times Co. 44,06 44,24 5 2 +0,48%
NewAmsterdam Pharma Company NV 18,00 18,50 0 0 0,00%
Newcore Gold Ltd. 0,205 0,214 0 0 0,00%
Newegg Commerce Inc. 0,938 0,975 0 0 0,00%
Newell Brands Inc. 7,666 7,78 0 0 0,00%
Newlat Food S.p.A. 6,04 6,08 0 0 0,00%
Newmont Corp. 39,58 39,68 3 858 38 -0,48%
Newmont Corp. 39,60 39,80 427 3 +0,51%
Newpark Resources Inc. 7,05 7,10 0 0 0,00%
Newron Pharmaceuticals S.p.A. 10,58 10,74 886 5 +4,61%
News Corp. 24,60 24,80 0 0 0,00%
News Corp. 24,20 25,00 0 0 0,00%
News Corp. NEW Shares A 23,80 24,00 0 0 0,00%
NewtekOne Inc. 12,75 13,05 0 0 0,00%
Nexans S.A. 110,30 110,40 491 9 0,00%
Nexe Innovations Inc. 0,1805 0,214 5 800 3 +2,88%
NexGen Energy Ltd. 6,902 6,998 151 2 -1,30%
Nexi S.p.A. 6,302 6,326 1 1 -0,19%
Nexity 12,07 12,09 124 2 -1,55%
Nexon Co. Ltd 15,40 15,80 0 0 0,00%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 159,75 160,20 6 1 -0,31%
Next Group PLC 108,20 109,90 0 0 0,00%
NextCure Inc. 1,506 1,55 0 0 0,00%
NextDecade Corp. 6,446 6,576 0 0 0,00%
Nextech3D.AI Corp. 0,0898 0,0992 0 0 0,00%
Nextera Energy Inc. 70,61 70,94 7 142 57 -0,30%
NextGen Food Robotics Corp. 0,1152 0,1286 72 280 9 -10,97%
Nextleaf Solutions Ltd. 0,078 0,0975 0 0 0,00%
Nextsource Materials Inc. 0,461 0,4845 0 0 0,00%
Nexus AG 58,40 58,70 384 5 +0,34%
Nexus Uranium Corp. 0,291 0,30 33 500 9 0,00%
NFON AG 6,25 6,35 18 1 +1,63%
NFT Technologies Inc. 0,003 0,008 0 0 0,00%
NG Energy International Corp. 0,562 0,58 0 0 0,00%
NGEx Minerals Ltd. 6,29 6,65 0 0 0,00%
NGK Insulators Ltd. 12,40 12,70 0 0 0,00%
NGX Ltd. 0,0998 0,1035 0 0 0,00%
NH Foods Ltd. 28,40 29,20 0 0 0,00%
NH Hotel Group S.A. 4,295 4,31 106 2 -0,23%
NIBE Industrier AB 5,08 5,098 52 728 76 +1,90%
NICE Ltd. 192,00 196,00 43 5 -7,62%
Nichirei Corp. 21,20 21,80 0 0 0,00%
Nickel 28 Capital Corp. 0,457 0,475 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,0145 0 0 0,00%
Nickel Industries Ltd. 0,585 0,61 1 1 -1,68%
Nicola Mining Inc. 0,154 0,17 0 0 0,00%
Nidec Corp. 42,63 43,27 311 6 +2,10%
niiio finance group AG 0,61 0,615 35 1 +3,39%
NIKE Inc. 84,54 84,63 12 852 186 +0,44%
Nikola Corp. 0,5185 0,5249 278 025 93 +2,16%
Nikon Corp. 9,898 10,105 5 1 -0,29%
Nimy Resources Limited 0,0218 0,0238 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,505 0,525 0 0 0,00%
Nine Energy Service Inc. 1,686 1,727 0 0 0,00%
Nine Mile Metals Ltd. 0,0535 0,0615 0 0 0,00%
Nintendo Co. Ltd. 50,82 51,10 4 538 44 +2,62%
Nio Inc. ADRs 4,96 4,995 115 153 184 +1,33%
Nio Inc. Cl. A 4,981 5,13 4 464 14 +3,59%
Nippon Electric Glass Co. Ltd. 21,60 22,00 0 0 0,00%
Nippon Gas Co. Ltd. 14,40 14,80 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,95 6,05 0 0 0,00%
Nippon Sanso Holdings Corp. 27,18 27,74 501 4 -1,45%
Nippon Sheet Glass Co. Ltd. 2,64 2,72 0 0 0,00%
Nippon Steel Corp. 19,194 19,596 150 2 -1,19%
Nippon Tel. and Tel. Corp. 0,9145 0,915 17 851 8 -2,09%
Nippon Yusen K.K. (NYK Line) 28,34 28,915 1 1 -1,37%
NISOURCE Inc. 26,60 26,80 0 0 0,00%
Nissan Chemical Corp. 27,60 28,20 0 0 0,00%
Nissan Motor Co. Ltd. 3,3005 3,309 4 110 7 -2,31%
Nisshin Seifun Group Inc. 11,00 11,20 45 1 -8,94%
Nissin Foods Holdings Co. Ltd. 24,00 24,40 0 0 0,00%
Nissui Corp. 5,40 5,50 0 0 0,00%
Nitto Denko Corp. 72,50 74,00 0 0 0,00%
Niu Technologies 2,19 2,28 5 496 11 +3,74%
NKT A/S 78,55 78,70 268 6 -0,76%
NMI Holdings Inc. 30,80 31,20 0 0 0,00%
NN Group N.V. 45,49 45,51 1 633 36 -0,33%
NNN REIT Inc. 39,25 39,46 56 3 -0,20%
Noah Holdings Ltd Spons ADRs 13,40 13,60 0 0 0,00%
Nokia Corp. 3,577 3,5775 64 231 33 +1,03%
Nokia Corp. Sp.ADRs 3,56 3,60 0 0 0,00%
Nokian Renkaat Oyj 9,03 9,042 1 153 2 +1,76%
Nomura Holdings Inc. 5,422 5,50 13 652 12 +3,97%
Nomura Holdings Inc. ADRs 5,45 5,50 0 0 0,00%
NongFu Spring Co. Ltd. 5,40 5,45 1 1 -0,92%
Noodles & Co. Reg.Shares A 1,96 2,00 0 0 0,00%
Noram Drilling Company A.S. 3,45 3,495 0 0 0,00%
Noram Lithium Corp. 0,1105 0,1215 7 000 3 +6,61%
Noratis AG 5,45 5,65 0 0 0,00%
NorCom Information Techn.KGaA 6,06 6,22 1 600 6 -1,58%
Nord Precious Metals Mini.inc. 0,0186 0,0269 0 0 0,00%
Nordea Bank Abp 11,315 11,32 7 107 102 -0,57%
Nordex AG  14,97 15,00 117 206 247 -0,07%
Nordic American Tankers Ltd. 3,839 3,899 175 1 0,00%
Nordic Mining ASA 1,7306 1,7434 6 001 5 -1,00%
Nordic Paper Holding AB 5,145 5,175 625 3 -1,24%
Nordic Semiconductor ASA 11,445 11,45 1 186 6 +1,49%
Nordson Corp. 251,00 254,70 1 1 -0,52%
Nordstrom Inc. 19,598 20,015 1 1 -0,68%
Norfolk Southern Corp. 212,00 214,00 4 2 -0,93%
NORMA Group SE 19,32 19,44 1 004 12 -0,10%
Norse Atlantic ASA 0,825 0,848 0 0 0,00%
Norsk Hydro ASA 5,802 5,804 36 161 24 +0,48%
North Energy ASA 0,1925 0,198 0 0 0,00%
North Peak Resources Ltd. 0,695 0,735 0 0 0,00%
Northam Platinum Holdings Ltd 7,25 7,45 3 100 5 +2,78%
Northern Data AG 26,65 26,75 1 148 17 -0,19%
Northern Dynasty Minls Ltd. 0,2636 0,2828 0 0 0,00%
Northern Graphite Corp. 0,072 0,0834 0 0 0,00%
Northern Minerals Ltd. 0,0176 0,0258 0 0 0,00%
Northern Oil and Gas Inc. 36,68 37,23 1 1 -0,68%
Northern Star Resources Ltd. 9,149 9,189 726 4 +2,31%
Northern Trust Corp. 79,50 80,00 0 0 0,00%
Northland Power Inc. 15,33 15,595 1 019 2 +0,88%
Northrop Grumman Corp. 430,20 433,30 47 6 -0,39%
Northwest Biotherapeutics Inc. 0,478 0,488 5 738 3 +6,22%
Northwest Natural Holding Co. 35,02 35,46 21 2 +1,03%
Norwegian Air Shuttle ASA 1,2355 1,2395 47 881 25 -2,41%
Norwegian Cruise Line Holdings 14,502 14,602 1 461 7 -0,37%
NOS, SGPS, S.A. 3,40 3,435 187 5 -1,16%
Nouveau Monde Graphite Inc. 1,878 1,932 7 1 -1,88%
NOV Inc. 17,165 17,42 727 3 -0,78%
Nova Cannabis Inc. 0,81 0,855 0 0 0,00%
Nova Lifestyle Inc. 1,85 1,93 0 0 0,00%
Nova Ltd. 183,00 185,00 0 0 0,00%
Nova Minerals Ltd. 0,1525 0,16 200 1 +0,99%
Novabay Pharmaceuticals Inc. 0,0935 0,0995 0 0 0,00%
Novacyt 0,716 0,727 0 0 0,00%
Novagold Resources Inc. 2,854 2,93 400 1 +1,73%
Novanta Inc. 154,00 155,00 1 1 -0,65%
Novartis AG (Sp.ADRs) 94,40 94,80 45 1 -0,21%
Novavax Inc.  11,352 11,41 35 145 96 -3,59%
Novem Group S.A. 5,70 5,78 0 0 0,00%
Novo Resources Corp. 0,0908 0,0982 500 1 0,00%
Novo-Nordisk AS 122,56 122,58 29 494 364 -0,94%
Novo-Nordisk AS ADRs 122,50 123,00 1 714 39 -1,21%
Novocure Ltd. 19,27 19,845 10 1 -1,37%
Novonesis A/S 57,14 57,24 1 914 7 +0,11%
Novonix Ltd. 0,505 0,5355 0 0 0,00%
NRG Energy Inc. 78,40 79,70 1 046 15 +2,65%
NRW Holdings Ltd. 1,65 1,67 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 19,38 19,50 0 0 0,00%
NSK Ltd. 4,58 4,66 212 2 -3,32%
NTAW Holdings Ltd. 0,306 0,316 0 0 0,00%
NTN Corp. 1,76 1,85 0 0 0,00%
NTT Data Corp. 13,50 13,70 100 1 +3,79%
Nu Holdings Ltd. 11,13 11,264 8 866 31 +0,05%
Nu Skin Enterprises Inc. 12,50 12,60 0 0 0,00%
Nucana PLC Sp.ADRs 3,44 3,54 0 0 0,00%
Nucor Corp. 160,70 163,10 1 1 -0,61%
Nufarm Ltd. 3,08 3,16 0 0 0,00%
NuGen Medical Devices Inc. 0,069 0,0722 0 0 0,00%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0401 0,0545 0 0 0,00%
NURAN Wireless Inc. 0,0824 0,0898 0 0 0,00%
NurExone Biologic Inc. 0,344 0,374 4 275 5 +4,47%
Nutanix Inc. CL A 63,70 64,48 232 7 +1,61%
Nutrien Ltd 52,72 53,00 119 2 +0,30%
Nuvei Corp. 29,40 30,20 0 0 0,00%
Nuvista Energy Ltd. 8,65 8,70 0 0 0,00%
Nuwellis Inc. 0,1894 0,21 0 0 0,00%
NVE Corp. 71,50 72,50 200 2 -1,39%
Nvidia Corp.  874,10 874,70 21 389 1 180 +0,61%
NVR Inc. 7 150,00 7 200,00 2 1 -0,69%
NXP Semiconductors NV 251,00 253,00 150 10 +0,80%
Nynomic AG 29,10 29,30 231 4 -1,02%
NÜRNBERGER Beteiligungs-AG 64,00 65,00 636 8 +2,36%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)