alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A. 446,85 446,95 1 129 86 -0,19%
L'Occitane International SA 3,704 3,776 30 1 +1,45%
L.K. Technology Holdings Ltd. 0,47 0,49 0 0 0,00%
L3Harris Technologies Inc. 206,60 207,40 28 3 -0,73%
La Francaise de L'Energie 38,00 38,40 0 0 0,00%
LA FRANCAISE DES JEUX 34,08 34,12 486 21 +0,06%
Labcorp Holdings Inc. ./. ./. 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 87,55 87,65 11 1 -0,46%
Labrador Gold Corp. 0,0662 0,0722 30 300 3 +21,32%
Labrador Iron Ore Royalty Crp. 20,46 20,80 0 0 0,00%
Ladder Capital Corp. 10,40 10,50 0 0 0,00%
Lagardère S.C.A. 21,95 22,00 3 1 -0,23%
LAIQON AG 5,12 5,30 1 800 4 +1,13%
Lake Resources N.L. 0,0348 0,047 0 0 0,00%
Lake Victoria Gold Ltd. 0,1252 0,1354 0 0 0,00%
Lakeland Industries Inc. 15,90 16,40 0 0 0,00%
LAM Research Corp. 873,10 875,20 291 39 +0,89%
Lamar Advertising Co. Shares A 110,00 111,00 0 0 0,00%
Lamb Weston Holdings Inc. 79,56 79,70 0 0 0,00%
Lancashire Holdings Ltd. 7,15 7,22 9 400 5 -0,27%
Lancaster Colony Corp. 175,00 178,00 0 0 0,00%
Land Securities Group PLC 7,85 7,95 0 0 0,00%
Lands End Inc. 12,70 13,00 0 0 0,00%
Landstar System Inc. 164,00 165,00 0 0 0,00%
Lang & Schwarz AG 16,00 16,10 19 562 128 -5,33%
Lantheus Holdings Inc. 76,06 76,28 20 1 -0,42%
LANXESS AG 25,25 25,27 33 431 176 -2,96%
Lar Espana Real Est.SOCIMI SA 7,04 7,17 0 0 0,00%
Laramide Resources Ltd. 0,587 0,609 5 000 1 +4,82%
Largo Inc. 1,64 1,696 3 600 2 -5,22%
Larimar Therapeutics Inc. 7,50 7,75 155 2 +8,89%
Larsen and Toubro Ltd. GDR 38,20 38,40 87 1 -1,04%
Larvotto Resources Ltd. 0,068 0,0768 0 0 0,00%
Las Vegas Sands Corp. 42,805 43,045 0 0 0,00%
Latin Resources Ltd 0,1502 0,1593 76 448 11 -2,12%
Latour Investment AB 25,66 25,68 184 31 -0,04%
Latrobe Magnesium Ltd. 0,0361 0,0398 0 0 0,00%
Lattice Semiconductor Corp. 65,99 66,28 20 1 +0,45%
Laureate Education Inc. Cl.A 14,90 15,20 0 0 0,00%
LAVA Therapeutics B.V. 2,46 2,60 0 0 0,00%
Leap Therapeutics Inc. 2,36 2,48 0 0 0,00%
Lear Corp. 117,00 118,00 0 0 0,00%
Learning Technolog.Group PLC 0,95 0,965 0 0 0,00%
Lechwerke AG 77,00 80,50 255 8 -2,52%
LEG Immobilien SE 85,14 85,20 3 465 43 -0,89%
Legal & General Group PLC 2,946 2,995 15 815 14 -0,71%
LegalZoom.com Inc. 7,95 8,00 0 0 0,00%
Legend Biotech Corp. 40,60 40,80 0 0 0,00%
Legend Holdings Corp. 0,71 0,735 0 0 0,00%
Leggett & Platt Inc. 10,63 10,66 1 635 14 -2,74%
Legible Inc. 0,0675 0,0775 0 0 0,00%
Legrand S.A. 101,35 101,45 4 1 -0,05%
Leidos Holdings Inc. 138,00 138,35 9 1 -0,44%
Leifheit AG 17,75 17,95 1 456 16 -1,93%
Lemonade Inc. 15,89 15,94 115 2 -0,06%
LendingClub Corp. 8,634 8,658 614 2 -0,09%
LendingTree Inc. 40,89 41,34 0 0 0,00%
LendLease Group 3,6755 3,8585 0 0 0,00%
Lennar Corp. 149,52 150,20 40 2 -1,72%
Lennox International Inc. 446,10 447,40 0 0 0,00%
Lenovo Group Ltd. 1,1955 1,2045 17 764 17 +0,33%
Lenzing AG 35,55 35,75 433 7 -0,98%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,043 0,055 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 23,19 23,20 14 922 58 -1,53%
Leonardo DRS Inc. 22,23 22,50 22 1 +0,44%
Lepidico Ltd. 0,0018 0,0028 99 945 1 -30,77%
Leroy Seafood Group AS 4,30 4,302 1 095 5 -0,09%
Lesaka Technologies Inc. 4,48 4,56 0 0 0,00%
Leslie's Inc. 4,54 4,56 0 0 0,00%
Levi Strauss & Co. 19,96 20,12 130 2 +1,00%
Leviathan Gold Ltd. 0,0745 0,0945 6 140 2 -4,49%
Lexicon Pharmaceuticals Inc. 1,553 1,609 0 0 0,00%
LexinFintech Holdings Ltd. 1,71 1,74 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,48 3,50 444 1 -1,69%
LGI Homes Inc. 93,50 94,00 0 0 0,00%
LHYFE S.A. 4,19 4,25 0 0 0,00%
Li Auto Inc. ADRs 19,15 19,35 7 076 51 -2,75%
Li Auto Inc. Cl. A 9,474 9,861 815 8 -5,80%
Li Ning Co. Ltd. 2,703 2,763 1 000 1 +0,42%
Li-FT Power Ltd. 2,75 2,805 12 210 27 -2,43%
Li-Metal Corp. 0,0904 0,0952 62 051 5 +18,20%
Liberty Broadband Corp. 48,80 49,00 0 0 0,00%
Liberty Broadband Corp. Class A 49,00 49,20 15 1 -1,62%
Liberty Defense Holding Ltd. 0,102 0,118 0 0 0,00%
Liberty Global Ltd.Registered Shares A 15,68 16,00 0 0 0,00%
Liberty Global Ltd.Registered Shares C 16,20 16,40 245 1 -0,61%
Liberty Gold Corp. 0,2715 0,2855 0 0 0,00%
Liberty Latin America Ltd. Shares A 7,85 7,95 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,90 7,95 0 0 0,00%
Liberty Media A FORMULA ONE 61,00 61,50 0 0 0,00%
Liberty Media A SiriusXM 22,00 22,20 0 0 0,00%
Liberty Media C FORMULA ONE 66,12 66,82 0 0 0,00%
Liberty Media Corp. 36,20 36,60 0 0 0,00%
Liberty Media Corp. 37,80 38,00 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 24,44 24,56 22 12 +0,49%
Life Healthc.Gr.Hldgs Pte Ltd. 0,525 0,55 0 0 0,00%
Lifecore Biomedical Inc. 5,55 5,80 0 0 0,00%
Lifeway Foods Inc. 15,70 16,00 215 1 -1,90%
Ligand Pharmaceuticals Inc. 81,00 81,50 0 0 0,00%
Light & Wonder Inc. 88,00 88,50 0 0 0,00%
Lightbridge Corp. 2,985 3,115 460 1 +5,45%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,64 0,675 0 0 0,00%
Lightspeed Commerce Inc. 13,70 13,80 130 2 0,00%
Lilium N.V. Cl.A 1,071 1,087 212 656 102 -1,09%
Limbach Holdings Inc. 45,94 46,50 0 0 0,00%
Limes Schlosskliniken AG 338,00 340,00 0 0 0,00%
Linamar Corp. 48,20 48,40 0 0 0,00%
Lincoln Electric Holdings Inc. 208,00 210,00 0 0 0,00%
Lincoln National Corp. 27,68 27,80 54 1 -0,04%
Lindblad Expeditions Hldgs Inc 6,95 7,05 0 0 0,00%
Linde plc  400,40 400,60 4 315 182 +0,65%
LINDSAY MANUFACTURING CO. 106,20 106,80 4 1 -1,48%
Lineage Cell Therapeutics Inc. 0,96 1,00 1 012 2 -2,56%
Link REIT, The 4,2365 4,3345 0 0 0,00%
LINKLOGIS INC. Cl.B 0,218 0,234 0 0 0,00%
LION E-Mobility AG 1,59 1,66 0 0 0,00%
Lion One Metals Ltd. 0,3635 0,406 1 000 1 -0,99%
Lions Gate Entertainment Corp. Cl.A 9,79 9,845 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 9,15 9,20 0 0 0,00%
Liontown Resources Ltd. 0,8754 0,8998 9 541 8 -2,63%
Lippo-Mapletr.Indon.Retail Tr. 0,0075 0,0096 0 0 0,00%
Liquidia Technologies Inc. 12,17 12,44 25 1 +1,31%
Lisata Therapeutics Inc. 2,48 2,68 0 0 0,00%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 244,00 246,00 0 0 0,00%
Lithium Americas Corp. 4,624 4,672 1 716 10 +1,23%
Lithium Americas Corp. 4,015 4,064 2 557 8 +0,65%
Lithium Australia Ltd. 0,0164 0,0196 219 956 6 -10,87%
Lithium Chile Inc. 0,514 0,538 4 001 3 +1,17%
Lithium Energi Exploration Inc 0,0405 0,0495 0 0 0,00%
Lithium Ion Energy Ltd. 0,0496 0,055 0 0 0,00%
Lithium Ionic Corp. 0,75 0,775 500 1 +2,04%
Lithium South Development Corp 0,252 0,275 500 1 -5,98%
Littelfuse Inc. 240,00 242,00 0 0 0,00%
Live Nation Entertainment Inc. 91,96 92,36 0 0 0,00%
LiveOne Inc. 1,58 1,62 200 1 0,00%
Liveperson Inc. 0,6145 0,627 2 500 2 -1,62%
LiveRamp Holdings Inc. 30,40 30,60 0 0 0,00%
LiveWire Group Inc. 5,85 6,15 50 1 -3,28%
LKQ Corp. 41,00 41,20 400 2 -0,97%
Lloyds TSB Group PLC 0,655 0,66 86 972 21 -0,76%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 106,00 107,00 4 1 -0,93%
Lockheed Martin 430,80 431,75 830 58 +0,22%
Loew's Corp. 70,00 70,50 0 0 0,00%
Logan Group Co.Ltd 0,0795 0,0965 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 250,00 254,00 20 5 -0,79%
Loma Negra Comp.Ind. Argentina ADRs 6,80 6,90 149 1 -0,73%
Loncor Gold Inc. 0,258 0,274 0 0 0,00%
London Stock Exchange GroupPLC 110,00 111,00 51 2 0,00%
Longfor Group Holdings Ltd. 1,7605 1,811 135 1 -0,51%
Loomis AB 24,68 24,82 21 3 +3,59%
Lottomatica S.p.A. 10,30 10,37 0 0 0,00%
Lotus Bakeries S.A. 9 900,00 9 930,00 16 9 +1,01%
Louisiana Pacific Corp. 83,66 83,76 150 2 -0,02%
Lowe's Companies Inc. 204,95 205,90 414 31 -2,89%
LPKF Laser & Electronics SE 8,00 8,05 11 827 46 -1,95%
LPL Financial Holdings Inc. 246,00 248,00 0 0 0,00%
LS telcom AG 3,52 3,66 0 0 0,00%
LSB Industries Inc. 8,95 9,00 0 0 0,00%
LTC Properties Inc. 32,12 32,28 1 309 22 +0,19%
Luca Mining Corp. 0,312 0,332 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,0515 0,0605 1 530 1 -5,50%
Lucara Diamond Corp. 0,224 0,238 0 0 0,00%
Lucid Group Inc.Cl.A 2,6165 2,644 3 375 24 +1,70%
Ludw.Beck a.Rath.eck-Textil.AG 20,80 21,60 170 1 -2,78%
Lufax Holding Ltd. 4,06 4,12 6 250 4 -1,44%
Lululemon Athletica Inc. 299,10 300,25 419 26 -0,22%
Lumen Technologies Inc. 1,159 1,1916 5 700 2 -0,70%
Lumentum Holdings Inc. 42,29 42,61 0 0 0,00%
Lumina Gold Corp. 0,399 0,417 2 000 1 -3,82%
Luminar Technologies Inc. Cl.A 1,454 1,485 22 037 13 -8,05%
Lumos Pharma Inc. 2,38 2,44 2 1 -0,83%
Lundin Gold Inc. 14,00 14,06 108 2 +0,14%
Lundin Mining Corp. 11,97 12,04 2 143 11 +2,03%
Luxxfolio Holdings Inc. 0,0145 0,018 2 212 794 83 +30,00%
LVMH Moët Henn. L. Vuitton SE  769,90 770,00 3 759 373 -0,88%
Lyft Inc. Cl.A 14,756 14,808 305 4 +2,72%
Lynas Rare Earths Ltd. 4,288 4,339 9 230 23 -0,63%
Lyondellbasell Industries NV 92,00 92,32 48 2 +0,13%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)