alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 38,20 39,20 0 0 0,00%
H&R GmbH & Co. KGaA 4,90 4,98 250 2 +0,81%
H. Lundbeck A/S NAM.A 4,305 4,33 0 0 0,00%
H. Lundbeck A/S NAM.B 4,952 4,984 0 0 0,00%
H.B. Fuller Co. 74,50 75,00 0 0 0,00%
H2APEX Group S.C.A. 5,90 6,15 0 0 0,00%
Hafnia Ltd 7,725 7,955 0 0 0,00%
Haidilao Int. Hldg Ltd. 2,34 2,38 0 0 0,00%
Haier Smart Home Co. Ltd. 1,6122 1,6602 500 2 -0,95%
Haier Smart Home Co. Ltd. 3,601 3,735 0 0 0,00%
Hain Celestial Group Inc.,The 6,796 6,914 5 1 -0,79%
Haitong Securities Co. Ltd 0,472 0,492 0 0 0,00%
HAL Trust 120,40 120,80 0 0 0,00%
Haleon PLC 3,751 3,849 300 1 -1,78%
Halliburton Co. 34,47 34,71 0 0 0,00%
Halma PLC 27,34 27,54 0 0 0,00%
Halozyme Therapeutics Inc. 41,64 41,91 0 0 0,00%
HAMBORNER REIT AG 6,61 6,65 0 0 0,00%
Hamburger Hafen u. Logistik AG 16,84 16,88 959 7 -0,24%
Hamilton Insurance Group Ltd. 15,20 15,50 0 0 0,00%
Hammerson PLC 0,328 0,33 0 0 0,00%
Hanesbrands Inc. 4,6805 4,74 0 0 0,00%
Hang Lung Properties Ltd. 0,935 0,985 0 0 0,00%
Hang Seng Bank Ltd. 13,30 13,40 0 0 0,00%
Hannan Metals Ltd. 0,264 0,298 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 29,12 29,55 0 0 0,00%
Hannover Rück SE 226,70 227,50 99 9 +0,13%
Hansard Global PLC 0,565 0,61 0 0 0,00%
HanseYachts AG 2,40 2,54 0 0 0,00%
Hansoh Pharmaceutical Group Co 2,12 2,20 0 0 0,00%
Hapag-Lloyd AG 164,80 166,80 86 12 -0,42%
Harbour Energy PLC 3,596 3,598 0 0 0,00%
Hargreaves Services PLC 6,40 6,50 0 0 0,00%
Harley-Davidson Inc. 32,43 32,75 10 1 -0,49%
Harmonic Inc. 10,66 10,815 0 0 0,00%
Harmony Gold Mining Co. Ltd. 8,60 8,78 0 0 0,00%
Harmony Gold Mining Co. Ltd. ADR 8,35 9,00 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 94,00 94,50 8 1 -0,53%
Harvard Bioscience Inc. 3,10 3,22 0 0 0,00%
Harvia OYJ 43,20 43,45 0 0 0,00%
Hasbro Inc. 54,73 54,82 0 0 0,00%
Haseko Corp. 10,60 10,90 0 0 0,00%
HashiCorp. Inc. Cl.A 29,99 30,39 0 0 0,00%
Hastings Technology Metals Ltd 0,1668 0,178 0 0 0,00%
Havilah Resources N.L. 0,123 0,144 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 10,68 10,885 0 0 0,00%
Hawaiian Holdings Inc. 12,50 12,60 0 0 0,00%
Hawesko Holding AG 29,50 29,90 16 3 -0,67%
Haynes International Inc. 54,00 54,50 0 0 0,00%
Hazer Group Ltd 0,31 0,3255 0 0 0,00%
HBM Holdings Ltd. 0,155 0,173 0 0 0,00%
HCA Healthcare Inc. 295,50 298,40 0 0 0,00%
HDFC Bank Ltd. ADR/3 51,50 52,00 0 0 0,00%
Headwater Exploration Inc. 5,15 5,20 0 0 0,00%
Health & Happiness (H&H) Int. 1,25 1,32 0 0 0,00%
Health Catalyst Inc. 6,40 6,55 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,70 14,80 0 0 0,00%
Healthcare Services Group Inc. 10,60 10,90 0 0 0,00%
HealthEquity Inc. 72,00 72,50 0 0 0,00%
Healthpeak Properties Inc. 18,30 18,50 0 0 0,00%
HealthStream Inc. 25,00 25,40 0 0 0,00%
HealWELL AI Inc. 1,00 1,035 38 440 18 +2,48%
Heartland Express Inc. 10,60 10,70 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,38 0,44 0 0 0,00%
Hecla Mining Co. 5,054 5,12 1 410 3 +1,31%
HEICO Corp. 195,95 198,90 0 0 0,00%
Heidelberg Materials AG  97,04 97,24 2 104 38 -2,91%
Heidelberg Pharma AG 2,94 2,98 1 500 3 +0,34%
Heidelberger Druckmaschinen AG 1,146 1,156 240 804 93 +6,06%
Heidrick & Struggles Intl Inc. 32,80 33,00 0 0 0,00%
Heimstaden AB 1,016 1,032 0 0 0,00%
Heineken Holding N.V. 77,95 78,25 20 3 +0,26%
Heineken N.V. 94,96 95,00 31 3 +0,02%
Helens International Holdings 0,422 0,452 0 0 0,00%
Heliad AG 10,20 10,40 0 0 0,00%
Helios Towers PLC 1,432 1,462 450 1 +0,97%
Heliostar Metals Ltd. 0,1705 0,188 0 0 0,00%
Helix Energy Solutions Gr.Inc. 10,60 10,80 100 1 -1,85%
HELLA GmbH & Co. KGaA 84,40 84,70 0 0 0,00%
Hellenic Petroleum Hldgs. S.A. 8,625 8,74 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 14,13 14,31 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,50 5,70 0 0 0,00%
HelloFresh SE  5,654 5,728 2 332 13 -0,88%
Helloworld Travel Ltd. 1,40 1,48 0 0 0,00%
HELMA Eigenheimbau AG 0,461 0,51 7 300 13 -20,00%
Helmerich & Payne Inc. 35,09 35,43 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,08 3,12 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,39 3,438 2 901 2 +1,12%
Henkel AG & Co. KGaA Stammaktien 74,10 74,50 0 0 0,00%
Henkel AG & Co. KGaA VZ  83,48 83,74 277 17 +0,14%
Hennes & Mauritz Aktier B 15,10 15,20 1 650 6 +1,00%
Henry Schein Inc. 68,18 68,70 6 1 -0,29%
HENSOLDT AG 38,54 38,78 2 386 31 -0,41%
Hera S.p.A. 3,444 3,474 0 0 0,00%
Herbalife Nutrition Ltd. 10,095 10,295 0 0 0,00%
Herc Holdings Inc. 143,00 144,00 0 0 0,00%
Hercules Capital Inc. 17,506 17,654 0 0 0,00%
Hercules Silver Corp. 0,533 0,589 0 0 0,00%
Hermes International S.A. 2 272,00 2 283,00 6 4 +0,22%
Heron Therapeutics Inc. 2,934 3,022 0 0 0,00%
Hershey Co., The 191,24 191,92 0 0 0,00%
Hertz Global Holdings Inc. 4,988 5,186 0 0 0,00%
Hesai Group 4,70 4,78 0 0 0,00%
Hess Corp. 144,00 144,70 0 0 0,00%
Hewlett Packard Enterprise Co. 16,382 16,544 54 1 -0,44%
Hexagon AB Namn-Aktier B 10,27 10,355 80 1 +0,34%
Hexagon Composites ASA 1,94 1,968 0 0 0,00%
Hexagon Purus ASA 0,604 0,615 8 400 4 +1,32%
Hexatronic Group AB 3,59 3,624 0 0 0,00%
Hexcel Corp. 66,50 67,00 0 0 0,00%
Hexpol AB 10,90 10,99 0 0 0,00%
HF Sinclair Corp. 52,00 52,50 0 0 0,00%
hGears AG 2,97 3,35 400 2 +6,69%
Hibbett Inc. 79,00 80,00 0 0 0,00%
High Tide Inc. 2,17 2,23 0 0 0,00%
Highfield Resources Ltd. 0,184 0,206 0 0 0,00%
HighPeak Energy Inc. 13,20 13,50 0 0 0,00%
Highwoods Properties Inc. 24,00 24,40 0 0 0,00%
Hikari Tsushin Inc. 148,00 151,00 0 0 0,00%
Hikma Pharmaceuticals PLC 23,20 23,40 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,164 0,181 0 0 0,00%
Hillenbrand Inc. 40,80 41,60 0 0 0,00%
Hilton Grand Vacations Inc. 39,00 39,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 187,80 190,95 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 6,05 6,15 0 0 0,00%
Hims & Hers Health Inc. 12,855 12,995 100 1 +0,66%
Hino Motors Ltd. 2,64 2,74 0 0 0,00%
Hiscox Ltd. 13,70 13,80 0 0 0,00%
Hisense Home Appliances Grp Co 4,332 4,444 300 1 -5,74%
Hitachi Constr. Mach. Co. Ltd. 26,00 26,40 0 0 0,00%
Hitachi Ltd. 84,86 85,82 0 0 0,00%
Hitachi Zosen Corp. 6,55 6,685 0 0 0,00%
HiTek Global Inc. 1,224 1,26 0 0 0,00%
HIVE Digital Technologies Ltd. 2,312 2,32 10 964 3 +3,98%
HK Electric Inv. + HK El. Inv. 0,5662 0,5777 0 0 0,00%
HKBN Ltd. 0,32 0,332 0 0 0,00%
HKT Trust and HKT Ltd. 1,042 1,1032 0 0 0,00%
Hochschild Mining Ltd. 1,88 1,916 0 0 0,00%
HOCHTIEF AG 100,20 101,00 135 5 -0,79%
Hoffmann Green Cement Technolo 11,20 11,45 0 0 0,00%
Holley Inc. 3,56 3,64 0 0 0,00%
Hollysys Automation Techno.Inc 21,40 21,60 0 0 0,00%
Holmen AB Cl. B 38,20 38,32 0 0 0,00%
Hologic Inc. 68,50 69,00 0 0 0,00%
Homag Group AG 36,60 37,60 0 0 0,00%
Home Depot Inc. 315,05 316,15 3 1 +0,17%
Homes & Holiday AG 0,25 0,334 20 2 -14,38%
HomeToGo SE 1,755 1,89 150 1 +4,13%
Honda Motor Co. Ltd. 10,135 10,245 0 0 0,00%
Honda Motor Co. Ltd. (ADRs) 30,00 30,40 0 0 0,00%
Honeywell International Inc. 189,20 191,08 10 1 +0,49%
Hongkong & China Gas Co. Ltd. 0,7368 0,7776 4 500 3 -1,55%
Hongkong Exch. + Clear. Ltd. 34,52 35,06 300 1 +0,84%
Hongkong Land Holdings Ltd. 3,10 3,14 0 0 0,00%
Honma Golf Ltd 0,382 0,402 0 0 0,00%
Hopson Development Holdings 0,466 0,545 0 0 0,00%
Horizon Gold Limited 0,17 0,192 0 0 0,00%
Horizon Minerals Ltd. 0,026 0,0315 0 0 0,00%
Horizon Oil Ltd. 0,111 0,115 0 0 0,00%
Hormel Foods Corp. 33,08 33,34 25 1 +0,39%
Hornbach Holding AG&Co.KGaA 77,90 78,30 2 1 -0,38%
Host Hotels & Resorts Inc. 17,20 17,30 0 0 0,00%
Houlihan Lokey Inc. 122,15 123,30 0 0 0,00%
Houston American Energy Corp. 1,26 1,32 0 0 0,00%
Howden Joinery Group PLC 10,86 10,89 0 0 0,00%
Howmet Aerospace Inc. 75,38 76,50 0 0 0,00%
Hoya Corp. 111,45 112,60 0 0 0,00%
HP Inc. 28,475 28,71 0 0 0,00%
HSBC Holdings PLC 8,081 8,12 6 864 13 -0,84%
HSBC Holdings PLC (Spons.ADRs) 40,00 40,60 0 0 0,00%
Hua Hong Semiconductor Ltd. 2,24 2,30 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,52 0,565 0 0 0,00%
Huaneng Power Internatl Inc. 0,59 0,62 0 0 0,00%
Huatai Securities Co. Ltd. 1,16 1,20 0 0 0,00%
Huazhu Group Ltd. 3,84 3,98 0 0 0,00%
Hub Group Inc. 39,20 40,40 0 0 0,00%
Hubbell Inc. 360,00 362,00 0 0 0,00%
HubSpot Inc. 559,00 564,40 0 0 0,00%
Hudbay Minerals Inc. 8,882 8,966 300 2 +0,90%
Hudson Pacific Properties Inc. 5,146 5,196 0 0 0,00%
HUGO BOSS AG 50,04 50,26 454 13 +0,20%
Huhtamäki Oyj 37,36 37,40 0 0 0,00%
Huijing Holdings Company Ltd 0,0035 0,006 0 0 0,00%
Humana Inc. 325,30 328,40 0 0 0,00%
Humble Group AB 0,8795 0,8965 0 0 0,00%
Humm Group Ltd. 0,264 0,27 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 155,70 156,45 0 0 0,00%
Huntington Bancshares Inc. 12,982 13,15 0 0 0,00%
Huntington Ingalls Ind. Inc. 234,00 237,40 0 0 0,00%
Huntsman Corp. 22,80 23,00 0 0 0,00%
Huron Consulting Group Inc. 80,50 81,00 0 0 0,00%
Husqvarna AB 7,73 7,772 0 0 0,00%
Husqvarna AB 7,67 7,77 0 0 0,00%
HUT 8 Corp. 8,06 8,28 0 0 0,00%
Hutchison Port Holdings Trust 0,1109 0,1223 0 0 0,00%
HUTCHMED (China) Ltd. 3,82 4,04 0 0 0,00%
HUTCHMED (China) Ltd. ADR 19,00 19,60 0 0 0,00%
Huya Inc. ADRs 5,55 5,75 0 0 0,00%
HWA AG 3,98 4,58 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 137,10 137,40 0 0 0,00%
Hybrid Power Solutions Inc. 0,196 0,204 0 0 0,00%
Hydro One Ltd. 27,20 27,40 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,776 0,807 210 2 -3,36%
Hydrogen pro AS 0,878 0,885 6 520 3 -0,45%
Hydrogen-Refueling-Solutions 7,70 7,72 0 0 0,00%
Hygeia Healthcare Holdings Co. 4,34 4,50 0 0 0,00%
Hypercharge Networks Corp. 0,1082 0,1148 0 0 0,00%
Hypoport SE 298,40 299,80 53 6 +0,27%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52,80 53,40 21 3 +1,14%
Höegh Autoliners ASA 10,07 10,15 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)