alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,97 1,988 500 1 0,00%
F3 Uranium Corp. 0,2685 0,275 38 404 11 +2,23%
F5 Inc. 159,95 160,95 37 1 +0,09%
Fabasoft AG 20,00 20,40 38 1 -0,50%
Fabrinet 212,10 213,90 15 1 +2,59%
FACC AG 7,07 7,13 4 221 49 0,00%
FactSet Research Systems Inc. 415,40 417,90 14 1 +0,46%
Faes Farma S.A. 3,635 3,67 3 062 4 -0,68%
Fagron N.V. 18,78 18,92 4 2 -0,11%
Fair Isaac Corp. 1 321,50 1 343,00 41 13 +2,42%
Fairfax Finl Holdings Ltd. 1 040,00 1 048,00 1 1 0,00%
Falcon Metals Ltd. 0,0854 0,0958 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0815 0,0875 0 0 0,00%
Fansunite Entertainment 0,026 0,0315 2 500 1 +8,62%
Fanuc Ltd. 27,58 27,87 1 610 7 +1,51%
Faraday Copper Corp. 0,526 0,554 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,56 2,70 0 0 0,00%
Farmland Partners Inc. 10,09 10,51 0 0 0,00%
Faro Technologies Inc. 17,30 17,80 0 0 0,00%
Fast Finance 24 Holding AG 0,0725 0,102 0 0 0,00%
Fast Retailing Co. Ltd. 242,30 248,40 0 0 0,00%
Fastenal Co. 61,18 61,31 305 17 +0,28%
Fastly Inc. Cl.A 7,934 7,98 122 3 +0,23%
Fastned B.V. 23,20 23,35 22 3 -0,21%
Fat Brands Inc. 4,92 5,00 0 0 0,00%
Fate Therapeutics Inc. 3,556 3,636 618 3 +0,70%
Fathom Nickel Inc. 0,0388 0,0514 11 057 1 +31,79%
FBR Ltd. 0,0135 0,0165 3 400 1 +3,13%
FCR Immobilien AG 10,20 10,70 0 0 0,00%
FE BATTERY METALS CORP 0,0935 0,106 685 1 +4,00%
Fed. Home Loan Mortgage Corp. 1,41 1,48 2 760 4 +4,41%
Federal National Mortgage Ass. 1,50 1,55 4 050 5 +3,40%
Fedex Corp. 234,15 235,10 67 6 -0,04%
Fennec Pharmaceuticals Inc. 6,60 6,85 0 0 0,00%
Ferguson PLC 193,30 198,20 0 0 0,00%
Fermentalg 0,586 0,606 1 192 2 -0,16%
Ferrari N.V. 383,00 384,00 255 34 -1,18%
Ferroglobe PLC 5,65 5,70 1 000 1 0,00%
Fevertree Drinks PLC 13,60 13,70 0 0 0,00%
Fibrobiologics Inc. 10,10 10,30 0 0 0,00%
FibroGen Inc. 1,075 1,1445 250 1 -1,49%
Fidelity National Finl Inc. 48,20 49,00 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 71,37 71,83 0 0 0,00%
Fidus Investment Corp. 18,10 18,40 100 1 +1,10%
Fielmann Group AG 46,50 46,85 2 633 32 +0,43%
Fifth Third Bancorp 34,71 34,82 0 0 0,00%
FIH Mobile Ltd. 0,0805 0,106 0 0 0,00%
Filo Corp. 17,82 18,42 482 6 +1,78%
Fincantieri S.p.A. 0,602 0,61 0 0 0,00%
Finecobank Banca Fineco S.p.A. 14,82 14,965 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0394 0,0415 0 0 0,00%
Finnair Oyj 2,86 2,902 3 006 6 -1,02%
FinVolution Group 4,36 4,52 0 0 0,00%
Firebird Metals Ltd. 0,126 0,139 0 0 0,00%
Fireweed Metals Corp. 0,837 0,852 177 1 +1,19%
First Advantage Corp. 14,80 15,20 0 0 0,00%
First Atlantic Nickel Corp. 0,085 0,111 2 600 2 +4,77%
First Citizens BancShares Inc. Class A 1 600,00 1 650,00 0 0 0,00%
First Fin. Bankshares Inc. 29,00 29,20 0 0 0,00%
First Foundation Inc. 5,90 5,95 0 0 0,00%
First Graphene Ltd. 0,0346 0,0362 89 000 6 +1,70%
First Hawaiian Inc. 19,70 19,80 0 0 0,00%
First Helium Inc. 0,026 0,0355 0 0 0,00%
First Horizon Corp. 14,80 15,20 0 0 0,00%
First Hydrogen Corp. 0,647 0,697 22 021 17 +6,65%
First Majestic Silver Corp. 7,33 7,37 268 904 270 +0,44%
First Mining Gold Corp. 0,101 0,1085 198 739 15 +12,55%
First Pacific Co. Ltd. 0,422 0,448 0 0 0,00%
First Quantum Minerals Ltd. 12,886 13,484 9 217 58 +2,17%
First Sensor AG 59,40 60,00 30 1 -1,65%
First Solar Inc. 180,40 181,14 2 263 58 -0,74%
FirstCash Holdings Inc. 110,60 111,00 135 2 +1,66%
Firstenergy Corp. 36,80 37,00 4 1 -0,54%
Firstgroup PLC 2,014 2,028 0 0 0,00%
FirstService Corp. 135,00 138,00 150 3 -0,73%
Fiserv Inc. 139,14 139,78 100 6 -0,37%
Fission Uranium Corp. 0,745 0,804 6 458 12 +2,94%
Fitzroy Minerals Inc. 0,08 0,0892 0 0 0,00%
Five Below Inc. 122,50 123,20 30 1 +0,16%
Five Point Holdings LLC Reg.Sh.Com.A 2,80 2,94 0 0 0,00%
Five9 Inc. 49,09 49,37 71 3 +0,57%
Fiverr International Ltd. 23,06 23,63 305 12 +1,73%
Flat Glass Group Co. Ltd. 1,83 1,91 0 0 0,00%
flatexDEGIRO AG 12,985 13,085 13 157 109 +1,84%
Fletcher Building Ltd. 1,66 1,70 0 0 0,00%
Flex LNG Ltd. 27,24 27,34 662 9 +0,29%
Flex Ltd. 27,475 27,625 120 1 -1,41%
FlexShopper Inc. 1,07 1,11 0 0 0,00%
Flight Centre Travel Group Ltd 12,40 12,50 0 0 0,00%
Floor & Decor Holdings Inc. 107,00 110,00 0 0 0,00%
Flow Traders Ltd. 19,49 19,58 4 765 19 -0,46%
Flowers Foods Inc. 22,40 22,60 0 0 0,00%
Flowserve Corp. 45,80 46,00 0 0 0,00%
FLSmidth & Co. AS 52,50 52,95 300 3 +1,25%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 49,50 49,60 3 1 +1,22%
Fluidra S.A. 24,08 24,18 313 2 +0,17%
Fluor Corp. 35,73 36,09 0 0 0,00%
Flywire Corp. 15,415 15,515 0 0 0,00%
FMC Corp. 58,64 59,00 200 6 +0,78%
Focus Graphite Inc. 0,0836 0,0922 20 000 2 +2,90%
Focus Minerals Ltd. 0,0805 0,0885 7 200 1 +0,57%
Fomento Construc. Contratas SA 13,92 13,96 22 2 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 109,00 110,00 0 0 0,00%
Foot Locker Inc. 20,875 20,96 1 811 5 +2,98%
For Farmers B.V. 2,72 2,74 0 0 0,00%
Ford Motor Co. 11,144 11,242 3 329 25 -0,28%
Forestar Group Inc. 32,00 32,20 0 0 0,00%
Forge Resources Corp. 0,396 0,4368 10 183 12 +14,54%
FORIS AG 2,16 2,28 2 100 6 +4,50%
FormFactor Inc. 52,50 53,50 90 1 +0,97%
Formycon AG 43,30 44,25 1 973 29 -1,24%
Forsee Power S.A.S. 1,114 1,122 1 104 1 +1,08%
Forsys Metals Corp. 0,655 0,717 1 400 1 -2,03%
Forte Biosciences Inc. 0,53 0,605 0 0 0,00%
Fortec Elektronik Vertriebs AG 22,20 22,60 400 2 -1,77%
Fortescue Ltd. 16,652 16,858 3 613 34 +0,41%
Fortinet Inc. 57,28 57,57 853 13 +0,53%
Fortis Inc. 37,59 37,74 2 253 18 +0,59%
Fortive Corp. 70,66 71,38 0 0 0,00%
Fortrea Holdings Inc. 25,20 25,60 0 0 0,00%
Fortum Oyj 14,525 14,605 5 084 13 +0,14%
Fortuna Silver Mines Inc. 5,44 5,544 59 618 119 +2,31%
Fortune Brands Innovations Inc 66,00 67,00 0 0 0,00%
Forum Energy Technologies Inc. 16,80 17,40 0 0 0,00%
Forvia SE 15,625 15,695 358 8 -1,66%
Fossil Group Inc. 1,315 1,3645 1 000 1 +2,50%
Fosun International Ltd. 0,5785 0,598 0 0 0,00%
FOSUN TOURISM GROUP 0,57 0,605 0 0 0,00%
Fox Corp. Shares A 30,20 30,40 23 1 -0,66%
Fox Corp. Shares B 28,00 28,20 0 0 0,00%
Fox Factory Holding Corp. 42,52 42,81 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,2375 0,2465 3 172 2 -4,67%
FPX Nickel Corp. 0,20 0,219 0 0 0,00%
Franco-Nevada Corp. 117,90 118,70 727 27 +0,63%
Francotyp-Postalia Holding AG 2,54 2,62 298 3 +2,34%
Franklin BSP Realty Trust Inc. 12,00 12,20 0 0 0,00%
Franklin Resources Inc. 21,98 22,11 279 3 -0,81%
Fraport AG Ffm.Airport.Ser.AG 52,50 52,95 4 693 63 +0,76%
Fraser & Neave Ltd. 0,705 0,745 0 0 0,00%
Frasers Group PLC 9,545 9,69 0 0 0,00%
Freedom Holding Corp. 69,00 69,50 21 1 +1,46%
Freegold Ventures Ltd. 0,271 0,303 0 0 0,00%
Freehold Royalties Ltd. 9,265 9,38 89 1 +0,32%
Freeman Gold Corp. 0,079 0,087 0 0 0,00%
freenet AG 23,60 23,80 26 978 185 -0,17%
Freeport-McMoRan Inc. 50,27 50,77 6 653 95 +1,62%
FreightCar America Inc. 3,28 3,38 0 0 0,00%
Frequentis AG 26,60 27,10 504 5 -0,37%
Fresenius Medical Care AG  40,33 40,57 1 976 32 +0,69%
Fresenius SE & Co. KGaA  27,70 27,94 32 172 181 -1,21%
Fresh Del Monte Produce Inc. 21,48 21,98 70 1 -0,63%
Fresh2 Group Ltd. 0,42 0,454 25 651 3 +0,45%
Freshpet Inc. 114,45 115,40 8 1 +0,64%
Freshworks Inc. 12,70 12,80 0 0 0,00%
Fresnillo PLC 7,61 7,715 45 596 107 +3,22%
Friedrich Vorwerk Group SE 16,50 16,78 1 186 13 +0,48%
FRIWO AG 21,80 22,60 0 0 0,00%
Frontera Energy Corp. 5,85 6,15 75 1 -3,31%
Frontier Group Holding Inc. 5,55 5,60 0 0 0,00%
Frontier Lithium Inc. 0,548 0,601 200 1 +5,08%
Frontline PLC 25,76 26,01 6 590 50 +2,97%
FRoSTA AG 64,00 66,50 7 2 +2,31%
FS KKR Capital Corp. 18,215 18,665 4 704 18 -0,62%
FSD Pharma Inc. 0,312 0,332 500 1 +6,60%
FTC Solar Inc. 0,462 0,481 0 0 0,00%
FUCHS PETROLUB SE 34,90 35,15 2 793 23 +3,55%
FUCHS PETROLUB SE VZ 45,12 45,32 14 363 55 +3,10%
Fuel Technologies Inc. 1,09 1,13 0 0 0,00%
Fuelcell Energy Inc. 0,7286 0,7362 94 911 31 -0,86%
FuelPositive Corp. 0,0365 0,051 0 0 0,00%
Fugro N.V. 23,26 23,48 1 467 14 +1,30%
Fuji Electric Co. Ltd. 58,00 58,50 0 0 0,00%
Fuji Pharma Co. Ltd. 8,75 9,20 0 0 0,00%
Fujifilm Holdings Corp. 20,50 20,63 471 2 +2,68%
Fujikura Ltd. 17,00 17,40 0 0 0,00%
Fujitsu Ltd. 13,68 13,96 0 0 0,00%
Fukuoka Financial Group 25,00 25,20 0 0 0,00%
Fulgent Genetics Inc. 20,20 20,40 0 0 0,00%
Full Truck Alliance Co. Ltd. 8,55 8,80 0 0 0,00%
Funko Inc. 7,684 7,752 244 4 +1,78%
Funkwerk AG 21,60 21,70 1 460 14 +0,93%
Furukawa Electric Co. Ltd. 23,00 23,20 0 0 0,00%
Fury Gold Mines Ltd. 0,46 0,485 13 703 8 +2,52%
Fusion Fuel Green PLC 1,042 1,066 3 100 3 -0,93%
Futu Holdings Ltd. 72,00 72,50 329 7 -3,38%
Future Battery Minerals Ltd. 0,0245 0,028 0 0 0,00%
FutureFuel Corp. 4,44 4,46 0 0 0,00%
Fuyao Glass Industry Group Co. 5,55 5,65 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)