alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
E.L.F. Beauty Inc. | 144,35 | 147,30 | 443 | 21 | -2,54% |
E.ON SE | 12,705 | 12,74 | 753 493 | 1 306 | -4,96% |
E.W. Scripps Co., The | 2,86 | 2,90 | 0 | 0 | 0,00% |
E3 Lithium Ltd. | 1,172 | 1,22 | 3 228 | 3 | +6,30% |
Eagle Materials Inc. | 234,00 | 238,00 | 0 | 0 | 0,00% |
Eagle Pharmaceuticals Inc. | 4,30 | 4,48 | 0 | 0 | 0,00% |
East Africa Metals Inc. | 0,117 | 0,13 | 971 900 | 134 | +20,00% |
East Japan Railway Co. | 16,45 | 16,795 | 105 | 1 | -0,54% |
East West Bancorp Inc. | 70,50 | 71,50 | 32 | 1 | 0,00% |
Easterly Governm.Pptys Inc. | 10,90 | 11,47 | 0 | 0 | 0,00% |
Eastern Bankshares Inc. | 13,20 | 13,30 | 0 | 0 | 0,00% |
EastGroup Properties Inc. | 151,00 | 154,00 | 0 | 0 | 0,00% |
Eastman Chemical Co. | 92,04 | 92,60 | 0 | 0 | 0,00% |
Eastman Kodak Co. | 4,536 | 4,634 | 3 050 | 3 | -0,78% |
EasyJet PLC | 5,742 | 5,798 | 12 530 | 16 | -0,38% |
Eat & Beyond Global Hldgs Inc. | 0,0405 | 0,048 | 156 | 3 | -7,87% |
Eat Well Investment Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Eaton Corporation PLC | 303,20 | 304,15 | 172 | 12 | -0,63% |
Ebang Intl Holdings Ltd. | 7,95 | 8,40 | 0 | 0 | 0,00% |
Ebara Corp. | 73,60 | 75,10 | 0 | 0 | 0,00% |
Ebay Inc. | 47,29 | 47,435 | 861 | 16 | -2,84% |
Ebro Foods S.A. | 15,86 | 15,92 | 10 | 1 | +0,38% |
Ebusco B.V. | 2,964 | 2,994 | 9 470 | 8 | -1,31% |
EchoStar Corp. | 15,90 | 16,50 | 0 | 0 | 0,00% |
Eckert & Ziegler SE | 45,44 | 46,02 | 6 872 | 114 | -0,48% |
Eclipse Metals Ltd. | 0,0055 | 0,0065 | 0 | 0 | 0,00% |
Eco (Atlantic) |
0,1545 | 0,1735 | 0 | 0 | 0,00% |
Eco Wave Power Global AB | 2,72 | 2,96 | 410 | 4 | +2,13% |
EcoGraf Ltd. | 0,088 | 0,0938 | 40 000 | 4 | +2,20% |
Ecolab Inc. | 214,50 | 215,40 | 182 | 8 | +0,42% |
Ecopetrol S.A.Sp.ADRs | 11,05 | 11,35 | 18 014 | 33 | +1,35% |
Ecora Resources PLC | 1,018 | 1,04 | 6 200 | 3 | +2,16% |
ecotel communication ag | 14,60 | 15,00 | 400 | 9 | -1,35% |
Ecovyst Inc. | 8,90 | 9,15 | 0 | 0 | 0,00% |
EDAP TMS S.A. ADRs | 6,15 | 6,30 | 0 | 0 | 0,00% |
Edel SE & Co. KGaA | 4,62 | 4,74 | 315 | 3 | -1,28% |
Edenred SE | 46,91 | 47,12 | 463 | 10 | -0,15% |
Edesa Biotech Inc. | 4,12 | 4,38 | 0 | 0 | 0,00% |
Edgio Inc. | ./. | ./. | 0 | 0 | 0,00% |
Edison Intl | 69,98 | 70,40 | 0 | 0 | 0,00% |
Editas Medicine Inc. | 5,154 | 5,212 | 2 185 | 4 | -1,44% |
EDP - Energias de Portugal SA | 3,843 | 3,857 | 15 285 | 51 | -0,80% |
EDP Renováveis S.A. | 14,69 | 14,83 | 1 097 | 18 | -2,88% |
Edwards Lifesciences Corp. | 81,75 | 82,25 | 1 403 | 58 | -1,13% |
eFFECTOR Therapeutics Inc. | 1,735 | 1,82 | 0 | 0 | 0,00% |
EGF Theramed Health Corp. | 0,10 | 0,166 | 0 | 0 | 0,00% |
eHealth Inc. | 4,972 | 5,08 | 52 | 1 | -2,09% |
Eiffage S.A. | 104,20 | 104,75 | 116 | 9 | -1,09% |
Einhell Germany AG | 162,60 | 167,40 | 121 | 11 | 0,00% |
Eisai Co. Ltd. | 39,70 | 40,15 | 203 | 6 | -0,89% |
Ekso Bionics Holdings Inc. | 1,235 | 1,325 | 0 | 0 | 0,00% |
El Pollo Loco Holdings Inc. | 9,95 | 10,30 | 2 040 | 9 | 0,00% |
EL.EN. S.p.A. | 9,985 | 10,08 | 290 | 2 | +0,35% |
Elanco Animal Health Inc. | 15,732 | 15,898 | 730 | 2 | -0,14% |
Elastic N.V. | 100,55 | 101,95 | 21 | 4 | -0,34% |
Elbit Systems Ltd. | 183,30 | 185,20 | 49 | 4 | -0,27% |
Eldorado Gold Corp. Ltd. | 14,735 | 15,035 | 5 916 | 30 | +5,30% |
Electra Battery Materials Corp | 0,43 | 0,467 | 265 | 4 | +3,73% |
Electrolux, AB | 8,728 | 8,786 | 4 | 1 | -0,54% |
Electronic Arts Inc. | 117,14 | 117,84 | 257 | 8 | -1,13% |
Eledon Pharmaceuticals Inc. | 2,68 | 2,88 | 1 650 | 4 | +16,41% |
Elekta AB | 7,045 | 7,11 | 352 | 1 | +0,07% |
Element 25 Ltd. | 0,185 | 0,1935 | 20 601 | 4 | +1,04% |
Element Solutions Inc. | 21,80 | 22,00 | 0 | 0 | 0,00% |
Elevance Health Inc. | 502,60 | 505,00 | 12 | 2 | +0,20% |
Elevate Uranium Ltd. | 0,2985 | 0,3225 | 152 056 | 22 | +7,23% |
Elevation Gold Mining Corp. | 0,0625 | 0,0695 | 0 | 0 | 0,00% |
Eli Lilly & Co. | 706,50 | 710,70 | 1 506 | 143 | -0,20% |
Elia Group | 102,70 | 103,10 | 26 | 2 | -0,10% |
Elicio Therapeutics Inc. | 9,10 | 9,35 | 0 | 0 | 0,00% |
Elior Group SCA | 3,744 | 3,774 | 7 524 | 17 | -2,54% |
Elis S.A. | 22,80 | 22,90 | 15 | 9 | +2,06% |
Elisa Oyj | 42,52 | 42,62 | 50 | 1 | -0,23% |
Elkem ASA | 1,84 | 1,852 | 440 | 2 | +0,16% |
Ellington Financial Inc. | 11,10 | 11,20 | 1 181 | 4 | -0,89% |
Ellington Resident. Mtg REIT | 6,50 | 6,65 | 0 | 0 | 0,00% |
Elliptic Laboratories AS | 1,392 | 1,402 | 0 | 0 | 0,00% |
Elmera Group ASA | 2,685 | 2,715 | 0 | 0 | 0,00% |
Elmos Semiconductor SE | 78,00 | 78,90 | 2 214 | 24 | +1,96% |
Eloro Resources Ltd. | 1,192 | 1,234 | 1 000 | 1 | +7,82% |
ElringKlinger AG | 6,13 | 6,20 | 6 581 | 23 | -1,58% |
elumeo SE | 2,32 | 2,52 | 0 | 0 | 0,00% |
Embecta Corp. | 13,20 | 13,40 | 77 | 3 | -0,76% |
Embracer Group AB Class B | 2,579 | 2,606 | 5 679 | 9 | 0,00% |
Embraer S.A. ADRs | 28,00 | 29,00 | 1 843 | 20 | +3,62% |
Emcor Group Inc. | 346,10 | 350,50 | 113 | 4 | +0,38% |
EMCORE Corp. | ./. | ./. | 0 | 0 | 0,00% |
Emera Inc. | 33,98 | 34,15 | 91 | 2 | +0,32% |
Emerald Holding Inc. | 5,40 | 5,60 | 7 | 1 | -0,90% |
Emeren Group Ltd. Sp ADRs | 1,78 | 1,86 | 0 | 0 | 0,00% |
Emergent Biosolutions Inc. | 5,056 | 5,144 | 2 859 | 5 | +5,87% |
Emerita Resources Corp. | 0,472 | 0,496 | 1 000 | 1 | -0,97% |
Emerson Electric Co. | 103,36 | 104,30 | 153 | 6 | -0,62% |
Emmerson Resources Ltd. | 0,023 | 0,045 | 0 | 0 | 0,00% |
Empire State Realty Trust Inc. Cl.A | 8,60 | 8,90 | 0 | 0 | 0,00% |
Empr.Distrib. |
17,10 | 17,80 | 0 | 0 | 0,00% |
EMX Royalty Corp. | 1,795 | 1,875 | 14 530 | 14 | +3,72% |
Enagas S.A. | 14,06 | 14,15 | 8 605 | 27 | +0,43% |
Enanta Pharmaceuticals Inc. | 11,10 | 11,20 | 0 | 0 | 0,00% |
Enapter AG | 4,75 | 5,02 | 6 060 | 33 | +2,88% |
ENAV S.p.A. | 3,95 | 4,028 | 0 | 0 | 0,00% |
Enbridge Inc. | 33,76 | 33,865 | 4 146 | 33 | -0,07% |
EnBW Energie Baden-Württem. |
67,00 | 69,00 | 591 | 39 | +0,88% |
ENCAVIS AG | 16,94 | 16,98 | 12 273 | 42 | -0,06% |
Ence Energia y Celulosa S.A. | 3,486 | 3,518 | 4 841 | 4 | -1,69% |
EnCore Energy Corp. | 4,272 | 4,366 | 7 912 | 7 | +7,10% |
Encore Wire Corp. | 255,00 | 261,50 | 0 | 0 | 0,00% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 26,60 | 26,80 | 254 | 6 | -3,57% |
Endeavour Mining PLC | 20,18 | 20,48 | 5 116 | 42 | +2,10% |
Endeavour Silver Corp. | 3,516 | 3,594 | 200 420 | 227 | +10,63% |
Endesa S.A. | 18,225 | 18,29 | 1 029 | 9 | +0,19% |
Endurance Gold Corp. | 0,112 | 0,121 | 0 | 0 | 0,00% |
Enel Chile S.A. | 2,82 | 2,92 | 0 | 0 | 0,00% |
Enel S.P.A. | 6,796 | 6,82 | 69 677 | 92 | -0,09% |
Enento Group Oyj | 17,46 | 17,52 | 0 | 0 | 0,00% |
Eneos Holdings Inc. | 4,36 | 4,48 | 200 | 1 | -0,46% |
Energean PLC | 13,83 | 14,13 | 898 | 6 | +3,52% |
Energiekontor AG | 71,50 | 72,20 | 3 339 | 72 | +0,84% |
Energizer Holdings Inc. | 27,80 | 28,20 | 0 | 0 | 0,00% |
Energy Fuels Inc. | 6,072 | 6,224 | 26 654 | 50 | +7,82% |
Energy Plug Technologies Corp. | 0,0394 | 0,0452 | 28 000 | 7 | -1,75% |
Energy Recovery Inc. | 12,485 | 12,745 | 325 | 2 | -1,39% |
Energy Resources of Austr. Ltd | 0,029 | 0,0305 | 3 400 | 2 | -3,33% |
Energy Transition Minerals Ltd | 0,0178 | 0,0234 | 210 000 | 6 | +3,96% |
Energy Vault Holdings Inc. | 1,037 | 1,088 | 11 590 | 2 | +2,71% |
Enerplus Corp. | 18,30 | 18,50 | 0 | 0 | 0,00% |
EnerSys | 87,75 | 89,55 | 0 | 0 | 0,00% |
Enghouse Systems Ltd. | 19,50 | 19,60 | 0 | 0 | 0,00% |
Engie S.A. | 15,55 | 15,675 | 25 076 | 137 | -1,04% |
ENI S.P.A. | 14,844 | 14,886 | 49 753 | 107 | -0,48% |
Enlink Midstream LLC | 12,43 | 12,688 | 0 | 0 | 0,00% |
Enlivex Therapeutics Ltd. | 1,27 | 1,33 | 250 | 1 | -1,55% |
ENN Energy Holdings Ltd. | 8,90 | 9,35 | 355 | 2 | 0,00% |
Enovix Corp. | 9,05 | 9,428 | 7 090 | 19 | +8,55% |
Enphase Energy Inc. | 104,74 | 105,60 | 1 167 | 39 | -2,71% |
Enservco Corp. | 0,23 | 0,258 | 0 | 0 | 0,00% |
Ensign Group Inc. | 109,00 | 111,00 | 0 | 0 | 0,00% |
Entain PLC | 8,414 | 8,478 | 40 | 1 | -4,19% |
Entegris Inc. | 117,22 | 121,00 | 8 | 2 | -0,13% |
ENTERA BIO LTD | 2,16 | 2,28 | 0 | 0 | 0,00% |
Entergy Corp. | 103,00 | 104,00 | 20 | 1 | 0,00% |
Enthusiast Gaming Holdings Inc | 0,0905 | 0,0955 | 12 014 | 5 | +6,15% |
Entravision Communicat. |
1,95 | 2,10 | 0 | 0 | 0,00% |
Enveric Biosciences Inc. | 0,764 | 0,793 | 0 | 0 | 0,00% |
Envipco Holding N.V. | 5,60 | 5,85 | 712 | 4 | +0,88% |
Envista Holdings Corp. | 16,90 | 17,20 | 0 | 0 | 0,00% |
EnviTec Biogas AG | 32,20 | 32,70 | 6 232 | 69 | +0,93% |
enVVeno Medical Corp. | 4,48 | 4,72 | 0 | 0 | 0,00% |
EnWave Corporation | 0,167 | 0,181 | 0 | 0 | 0,00% |
Enzo Biochem Inc. | 0,975 | 1,06 | 0 | 0 | 0,00% |
EOG Resources Inc. | 118,92 | 120,12 | 325 | 11 | +1,51% |
Eolus Vind AB | 6,47 | 6,51 | 0 | 0 | 0,00% |
EPAM Systems Inc. | 172,05 | 173,50 | 210 | 12 | -0,83% |
Epigenomics AG | 1,57 | 1,745 | 696 | 6 | -3,96% |
Epiroc AB | 18,635 | 18,82 | 4 | 3 | +0,11% |
ePlus Inc. | 73,50 | 74,00 | 0 | 0 | 0,00% |
EPR Properties | 38,79 | 39,58 | 586 | 13 | -0,43% |
EQT AB | 29,30 | 29,41 | 428 | 7 | -1,08% |
EQT Corp. | 37,715 | 38,025 | 53 | 2 | +1,60% |
Equatorial Resources Ltd. | 0,065 | 0,105 | 0 | 0 | 0,00% |
Equifax Inc. | 228,00 | 230,00 | 0 | 0 | 0,00% |
Equillium Inc. | 1,346 | 1,516 | 0 | 0 | 0,00% |
Equinix Inc. | 734,40 | 738,00 | 12 | 3 | -0,03% |
Equinor ASA | 26,16 | 26,22 | 42 931 | 231 | +1,57% |
Equinor ASA (spons. ADRs) | 26,20 | 26,30 | 743 | 8 | +1,55% |
Equinox Gold Corp. | 5,158 | 5,226 | 21 331 | 44 | +3,82% |
Equitable Holdings Inc. | 37,40 | 37,60 | 0 | 0 | 0,00% |
Equitrans Midstream Corp. | 12,605 | 12,99 | 20 | 1 | +2,31% |
Equity Lifestyle Propert. Inc. | 59,00 | 60,00 | 0 | 0 | 0,00% |
Equity Residential | 61,50 | 62,00 | 0 | 0 | 0,00% |
Equus Mining Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Eramet S.A. | 101,10 | 101,70 | 537 | 30 | +0,90% |
Ercros S.A. | 3,48 | 3,53 | 0 | 0 | 0,00% |
Erdene Resource Developm.Corp. |
0,268 | 0,292 | 0 | 0 | 0,00% |
ERG S.p.A. | 25,52 | 25,74 | 0 | 0 | 0,00% |
Ericsson B Telefonaktiebol. |
5,284 | 5,30 | 34 708 | 28 | +0,65% |
Erlebnis Akademie AG | 4,84 | 5,05 | 100 | 1 | +1,21% |
Ermenegildo Zegna N.V. | 11,95 | 12,32 | 50 | 1 | +1,44% |
Ernst Russ AG | 6,74 | 6,90 | 18 225 | 54 | +1,18% |
Ero Copper Corp. | 21,80 | 22,14 | 1 060 | 12 | +5,19% |
Erste Group Bank AG | 47,50 | 47,80 | 7 243 | 65 | +3,42% |
ERWE Immobilien AG | 0,20 | 0,408 | 0 | 0 | 0,00% |
Eskay Mining Corp. | 0,222 | 0,241 | 34 900 | 6 | 0,00% |
Esker S.A. | 190,70 | 192,50 | 0 | 0 | 0,00% |
Esperion Therapeutic. |
2,113 | 2,219 | 2 185 | 5 | -10,30% |
ESPRIT Holdings Ltd. | 0,0241 | 0,03 | 36 990 | 11 | +15,00% |
ESR Group Ltd. | 1,41 | 1,54 | 0 | 0 | 0,00% |
Essential Properties Real.Tr. | 25,22 | 25,43 | 100 | 2 | +1,28% |
Essential Utilities Inc. | 36,35 | 36,64 | 52 | 2 | +0,30% |
Essex Property Trust Inc. | 244,10 | 245,60 | 32 | 3 | +0,29% |
EssilorLuxottica S.A. | 208,60 | 209,60 | 1 089 | 43 | +1,26% |
Essity AB | 23,97 | 24,06 | 350 | 2 | +0,93% |
Esso S.A.F. | 192,00 | 193,40 | 135 | 10 | +6,08% |
Establishment Labs Holdings In | 51,00 | 53,00 | 0 | 0 | 0,00% |
Estee Lauder Compan. Inc., The CL. A | 123,50 | 124,00 | 289 | 20 | -2,35% |
Établissements Fr. Colruyt SA | 43,42 | 43,50 | 150 | 2 | +1,35% |
Ether Capital Corp. | 3,285 | 3,42 | 46 117 | 45 | +2,38% |
Éts Maurel et Prom S.A. | 6,69 | 6,715 | 0 | 0 | 0,00% |
Etsy Inc. | 58,49 | 59,20 | 338 | 17 | -0,47% |
Eurazeo SE | 76,50 | 76,75 | 306 | 14 | -2,72% |
Eureka Lithium Corp. | 0,0728 | 0,078 | 144 950 | 13 | +10,66% |
Euro Manganese Inc. | 0,0472 | 0,0578 | 0 | 0 | 0,00% |
Euro Sun Mining Inc. | 0,0396 | 0,052 | 9 090 | 2 | -13,54% |
Euro TeleSites AG | 3,795 | 3,83 | 43 | 1 | -2,58% |
EuroAPI SAS | 3,242 | 3,274 | 6 041 | 28 | +1,19% |
Eurobank Ergasias Ser.Hold.SA | 2,101 | 2,114 | 4 455 | 9 | +2,19% |
Eurocommercial Properties N.V. | 22,35 | 22,45 | 16 | 5 | +0,45% |
EuroDry Ltd. | 19,40 | 20,60 | 0 | 0 | 0,00% |
Eurofins Scientific S.E. | 58,16 | 58,50 | 2 572 | 36 | -1,49% |
EUROKAI KGAA VZ. | 29,40 | 30,00 | 390 | 6 | -1,34% |
Euronav NV | 18,91 | 19,00 | 3 467 | 26 | -0,79% |
Euronet Worldwide Inc. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Euronext N.V. | 90,70 | 91,10 | 1 803 | 28 | +1,40% |
European Energy Metals Corp. | 0,145 | 0,159 | 0 | 0 | 0,00% |
European Lithium Ltd. | 0,0292 | 0,0296 | 1 246 338 | 52 | +4,93% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | ./. | ./. | 0 | 0 | 0,00% |
Europris ASA | 5,935 | 5,985 | 0 | 0 | 0,00% |
EuroSeas Ltd. | 35,00 | 36,40 | 0 | 0 | 0,00% |
Eutelsat Communications | 4,354 | 4,388 | 1 596 | 7 | +1,08% |
EUWAX AG | 46,00 | 47,80 | 74 | 4 | -0,85% |
EV Digital Invest AG | 2,14 | 2,52 | 0 | 0 | 0,00% |
EV Resources Ltd. | 0,005 | 0,006 | 0 | 0 | 0,00% |
Eventbrite Inc. | 4,751 | 4,953 | 0 | 0 | 0,00% |
Everbridge Inc. | 31,80 | 32,40 | 0 | 0 | 0,00% |
Everbright Securities Co. | 0,68 | 0,72 | 0 | 0 | 0,00% |
Evercore Inc. | 185,00 | 190,00 | 0 | 0 | 0,00% |
Everest Group Ltd. | 360,00 | 363,00 | 6 | 1 | +1,04% |
Everest Medicines Ltd. | 2,70 | 2,80 | 0 | 0 | 0,00% |
Everfuel A/S | 0,737 | 0,753 | 8 924 | 12 | +2,46% |
Evergold Corp. | 0,03 | 0,0345 | 30 000 | 2 | +18,97% |
Evergy Inc. | 50,54 | 50,84 | 90 | 2 | -0,31% |
Everi Holdings Inc. | 6,75 | 6,80 | 0 | 0 | 0,00% |
Eversource Energy | 56,00 | 56,50 | 0 | 0 | 0,00% |
Everspin Technologies Inc. | 5,55 | 5,85 | 0 | 0 | 0,00% |
EVN AG | 29,10 | 29,20 | 639 | 11 | -0,17% |
Evoke Pharma Inc. | 0,406 | 0,436 | 0 | 0 | 0,00% |
Evoke PLC | 1,043 | 1,068 | 0 | 0 | 0,00% |
Evolent Health Inc. | 21,20 | 21,40 | 0 | 0 | 0,00% |
Evolus Inc. | 12,40 | 12,60 | 0 | 0 | 0,00% |
Evolution AB (publ) | 101,05 | 102,00 | 687 | 25 | +0,74% |
Evolution Mining Ltd. | 2,384 | 2,461 | 931 | 3 | +0,54% |
Evolution Petroleum Corp. | 5,00 | 5,25 | 0 | 0 | 0,00% |
Evonik Industries AG | 20,30 | 20,50 | 101 203 | 322 | +0,49% |
Evotec SE | 9,73 | 9,835 | 664 086 | 1 354 | -5,35% |
Evotec SE (Sp. ADRs) | 4,72 | 4,96 | 0 | 0 | 0,00% |
Exact Sciences Corp. | 46,265 | 46,495 | 671 | 5 | -1,73% |
Exail Technologies S.A. | 21,90 | 22,05 | 0 | 0 | 0,00% |
EXASOL AG | 2,45 | 2,56 | 11 073 | 48 | -2,00% |
Excelsior Mining Corp. | 0,168 | 0,177 | 12 168 | 3 | +10,28% |
Exchange Income Corp. | 32,60 | 32,80 | 20 | 1 | 0,00% |
Exclusive Networks S.A. | 20,30 | 20,35 | 5 | 3 | +0,50% |
Exelixis Inc. | 18,90 | 19,57 | 10 | 1 | -1,69% |
Exelon Corp. | 35,345 | 35,635 | 132 | 2 | -0,28% |
Exicure Inc. | 0,446 | 0,476 | 0 | 0 | 0,00% |
ExlService Holdings Inc. | 28,32 | 29,03 | 35 | 1 | +1,80% |
Exmar S.A. | 8,16 | 8,24 | 91 | 1 | +2,63% |
EXOR N.V. | 103,80 | 104,10 | 73 | 8 | +1,26% |
exp World Holdings Inc. | 11,20 | 11,435 | 0 | 0 | 0,00% |
Expedia Group Inc. | 104,58 | 105,10 | 922 | 10 | +0,50% |
Expeditors Intl of Wash. Inc. | 108,00 | 108,85 | 23 | 2 | -0,79% |
Experian Group PLC | 43,00 | 43,20 | 44 | 2 | -1,38% |
Exploits Discovery Corp. | 0,055 | 0,0584 | 30 780 | 4 | -1,97% |
Exponent Inc. | 86,68 | 88,46 | 125 | 4 | -0,62% |
Expro Group Holdings N.V. | 19,90 | 20,20 | 0 | 0 | 0,00% |
Exro Technologies Inc. | 0,473 | 0,50 | 1 000 | 1 | -2,10% |
Exscientia PLC Sp.ADRs | 4,70 | 4,86 | 1 375 | 5 | +1,70% |
Extra Space Storage Inc. | 138,30 | 141,15 | 70 | 2 | +0,57% |
Extreme Networks Inc. | 10,605 | 10,87 | 100 | 1 | +0,86% |
Exxaro Resources Ltd. | 9,05 | 9,30 | 1 379 | 5 | 0,00% |
Exxon Mobil Corp. | 109,92 | 110,24 | 4 090 | 67 | +1,38% |
EyePoint Pharmaceuticals Inc. | 10,60 | 11,16 | 225 | 2 | -2,17% |
EZCORP Inc. | 9,25 | 9,55 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00