alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 77,50 78,00 5 1 0,00%
C3 AI Inc. 24,07 24,145 5 061 34 -0,47%
CA Immobilien Anlagen AG 29,00 29,28 204 3 +0,14%
Cabot Corp. 94,50 95,00 70 1 0,00%
Caci International Inc. Class A 391,40 393,60 0 0 0,00%
Cactus Inc. Cl.A 47,60 47,80 0 0 0,00%
Cadeler A/S 4,885 4,98 1 155 3 +0,30%
Cadence Bank 27,00 27,20 0 0 0,00%
Cadence Design Systems Inc. 267,85 268,50 416 35 +1,05%
Cadoux Ltd. 0,035 0,041 0 0 0,00%
CAE Inc. 18,60 18,70 0 0 0,00%
Caesars Entertainment Inc. 31,845 32,495 907 3 +0,50%
Caixabank S.A. 4,96 4,995 13 237 128 +2,23%
Cal-Maine Foods Inc. 53,88 54,48 5 1 +0,90%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,72 2,82 0 0 0,00%
Calibre Mining Corp. 1,544 1,574 9 734 12 +1,30%
Calidus Resources Ltd. 0,0785 0,0845 19 700 2 0,00%
California Resources Corp. 44,80 45,00 0 0 0,00%
California Water Service Group 48,46 48,88 0 0 0,00%
Calix Networks Inc. 28,40 28,80 0 0 0,00%
Calliditas Therapeutics AB 9,99 10,08 200 2 -0,89%
Callinex Mines Inc. 0,92 0,955 6 532 6 +4,37%
Camber Energy Inc. 0,156 0,1641 89 879 11 +5,74%
Cambium Networks Corp. 3,28 3,32 0 0 0,00%
Camden Property Trust 97,00 97,50 2 1 0,00%
Cameco Corp. 49,585 49,835 13 395 173 +0,88%
Campbell Soup Co. 42,45 42,97 273 5 +0,96%
Camping World Holdings Inc. 18,565 18,89 0 0 0,00%
Camtek Ltd. 91,50 92,00 55 1 -0,56%
Camurus AB 49,32 49,54 0 0 0,00%
Canaan Inc. 1,09 1,11 16 157 8 +13,54%
Canacol Energy Ltd. 3,40 3,46 0 0 0,00%
Canada Goose Holdings Inc. 12,025 12,15 21 2 -0,41%
Canada Nickel Company Inc. 1,00 1,09 22 726 18 +7,12%
Canadian Imperial Bk of Comm. 44,925 45,11 430 2 -0,03%
Canadian National Railway Co. 118,00 118,45 576 26 +1,67%
Canadian Natural Resources Ltd. 70,62 71,70 132 5 +0,45%
Canadian Paci.Kansas City Ltd. 75,50 76,50 126 5 +0,66%
Canadian Solar Inc. 14,34 14,61 2 732 16 -0,66%
Canadian Tire Corp. Ltd. 96,65 97,60 1 1 +0,41%
Canadian Utilities Ltd. Cl.A 21,38 21,86 501 5 +2,23%
Canagold Resources Ltd. 0,162 0,169 0 0 0,00%
CanAlaska Uranium Ltd. 0,393 0,40 2 543 3 +2,02%
CANCOM SE 32,48 32,76 1 392 24 +0,92%
Canfor Corp. 10,30 10,40 0 0 0,00%
Cango Inc. ADR 1,46 1,53 100 1 -2,00%
Cannabist Company Holdings Inc 0,238 0,2556 500 1 -0,79%
Cannabix Technologies Inc. 0,462 0,51 42 015 9 +5,96%
CANNOVUM CANNABIS AG 2,22 2,38 1 038 8 +0,85%
Canon Inc. 25,58 26,10 286 7 +0,31%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 9,21 9,41 166 785 456 -2,79%
CanSino Biologics Inc. 2,48 2,64 0 0 0,00%
Cantaloupe Inc. 6,10 6,15 0 0 0,00%
Canter Resources Corp. 0,1875 0,215 22 000 3 +3,94%
Cantourage Group SE 6,65 7,30 3 025 8 -2,70%
Cap Gemini S.A. 207,60 207,90 27 14 +0,19%
Capcom Co. Ltd. 16,325 16,495 600 5 +0,80%
Capita PLC 0,1758 0,1794 0 0 0,00%
Capital One Financial Corp. 129,00 130,00 28 2 0,00%
Capital Power Corp. 25,60 26,00 0 0 0,00%
Capital Southwest Corp. 24,20 24,38 1 662 14 +1,49%
CapitaLand Ascendas REIT 1,7726 1,8336 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,3296 1,377 0 0 0,00%
CapitaLand Investment Ltd 1,82 1,89 390 1 0,00%
Capri Holdings Ltd. 32,84 33,01 6 022 44 -0,77%
Capricor Therapeutics Inc. 5,65 5,79 2 050 3 +0,70%
Capricorn Energy PLC 2,32 2,36 1 254 4 +3,51%
Capricorn Metals Ltd. 2,88 3,04 1 600 2 0,00%
Capstone Copper Corp. 7,546 7,69 1 441 7 +0,95%
CAR Group Ltd. 21,00 21,80 0 0 0,00%
Cara Therapeutics Inc. 0,688 0,702 0 0 0,00%
Carbios S.A. 22,95 23,00 1 361 26 +0,44%
Card Factory PLC 1,19 1,224 0 0 0,00%
Cardiff Oncology Inc. 3,315 3,38 0 0 0,00%
Cardinal Energy Ltd. 4,614 4,73 757 4 -1,49%
Cardinal Health Inc. 90,24 91,08 210 4 +0,83%
Cardiol Therapeutics Inc. Shares Cl.A 2,01 2,08 5 562 11 +3,46%
Cardlytics Inc. 8,106 8,37 100 1 +2,50%
Cardno Ltd. 0,165 0,20 0 0 0,00%
CareCloud Inc. 2,58 2,64 1 300 2 +0,79%
CareDX Inc. 14,225 14,41 21 2 +2,00%
CareTrust REIT Inc. 23,20 23,40 0 0 0,00%
Cargojet Inc. 80,50 81,00 0 0 0,00%
Cargotec Corp. Class B 79,95 80,10 5 1 +0,19%
CarGurus Inc. 21,80 22,00 0 0 0,00%
Carisma Therapeutics Inc. 1,255 1,333 0 0 0,00%
Carl Zeiss Meditec AG 94,90 95,55 1 256 55 -0,26%
Carlisle Cos. Inc. 384,30 387,90 15 1 +1,17%
Carlsberg AS 132,50 132,95 74 11 -0,08%
Carlyle Group Inc., The 39,98 40,145 0 0 0,00%
Carlyle Secured Lending Inc. 16,246 16,368 0 0 0,00%
Carmat 3,005 3,065 1 617 6 -2,58%
Carmax Inc. 66,64 67,06 0 0 0,00%
Carnavale Resources Ltd. 0,0035 0,004 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0276 0,0308 59 998 3 -5,13%
Carnival Corp. Paired Ctf 14,79 14,872 66 232 109 +6,59%
Carnival PLC 13,315 13,445 22 580 76 +5,69%
Carnival PLC ADRs 13,40 13,60 502 2 +0,79%
CarParts.com Inc. 0,9465 0,9965 26 000 5 +3,66%
Carpenter Technology Corp. 101,00 102,00 64 2 0,00%
Carrefour S.A. 16,27 16,345 3 525 27 -1,00%
Carriage Services Inc. 24,80 25,00 32 1 0,00%
Carrier Global Corp. 60,46 61,07 807 12 +1,25%
Cars.com Inc. 17,10 17,30 0 0 0,00%
Carter's Inc. 62,00 62,50 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0466 0,062 20 000 2 +0,37%
Carvana Co. 109,22 109,50 455 12 +1,41%
Carver Bancorp Inc. 1,80 1,88 0 0 0,00%
Casella Waste Systems Inc. Class A 91,20 91,60 0 0 0,00%
Casey's General Stores Inc. 308,00 310,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,0205 0,04 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0383 0,0394 81 887 9 -0,50%
Casio Computer Co. Ltd. 6,795 6,97 8 1 +2,06%
Cass Information Systems Inc. 41,60 42,00 0 0 0,00%
Cassava Sciences Inc. 20,06 20,69 85 2 +0,05%
Cassiar Gold Corp. 0,1805 0,204 1 000 1 +7,65%
Castellum AB 11,35 11,46 0 0 0,00%
Castor Maritime Inc. 3,58 3,68 14 1 +2,20%
CAT Strategic Metals Corp. 0,0075 0,02 30 000 3 +118,18%
Catalent Inc. 50,47 50,77 40 1 +0,39%
Catalyst Pharma Partners Inc. 15,405 15,465 0 0 0,00%
Caterpillar Inc. 333,50 334,00 1 391 69 +1,83%
Cathay Pacific Airways Ltd. 1,00 1,04 415 2 +0,97%
Catheter Precision Inc. 0,50 0,523 1 000 1 +2,19%
CBAK Energy Technology Inc. 1,20 1,24 0 0 0,00%
CBIZ Inc. 72,50 73,00 5 1 +2,08%
Cboe Global Markets Inc. 167,10 169,95 0 0 0,00%
cBrain A/S 41,30 41,55 80 2 -0,36%
CBRE Group Inc. 83,00 83,50 0 0 0,00%
CCC Intelligent Solutions Hold 10,50 10,60 470 3 -1,92%
CCL Industries Inc. CL B 48,20 48,40 6 1 -0,41%
CCS Abwicklungs AG 0,23 0,265 125 4 -7,07%
CDN Maverick Capital Corp. 0,1135 0,1235 1 250 1 -4,22%
CDW Corp. 208,80 210,00 18 2 +1,99%
CECO Environmental Corp. 22,38 23,10 0 0 0,00%
CECONOMY AG 2,974 3,022 116 089 145 +5,55%
Cegedim S.A. 13,95 14,00 0 0 0,00%
Cel-Sci Corp. 1,136 1,174 1 900 3 -1,34%
Celanese Corp. 143,75 144,45 0 0 0,00%
Celestica Inc. 48,26 48,74 387 8 +2,23%
Cell Impact AB 0,0145 0,0154 500 1 -7,05%
Celldex Therapeutics Inc. 34,60 34,80 0 0 0,00%
Cellectar Biosciences Inc. 2,88 2,96 2 850 3 -0,66%
Cellectis 2,645 2,69 0 0 0,00%
Cellectis Sp.ADRs 2,74 2,76 0 0 0,00%
Cellnex Telecom S.A. 34,88 34,97 435 17 -1,13%
Celsion Corp. 1,30 1,39 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,0075 0 0 0,00%
Cementir Holding N.V. 10,16 10,24 400 1 -1,54%
Cemex S.A. ADR 7,10 7,30 0 0 0,00%
Cencora Inc. 203,10 204,05 10 1 +0,12%
CENIT AG Systemhaus 12,00 12,40 2 885 17 +0,83%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 18,472 18,664 55 1 -0,03%
Centamin PLC 1,478 1,523 22 108 11 +0,54%
Centene Corp. 71,15 71,73 100 1 +0,39%
Centerpoint Energy Inc. 27,60 27,80 0 0 0,00%
Centerra Gold Inc. 6,712 6,838 6 058 12 +2,60%
Centessa Pharmaceuticals plc 8,20 8,40 0 0 0,00%
Centogene N.V. 0,34 0,3635 4 335 6 -3,40%
Central China Real Estate Ltd. 0,0185 0,0205 0 0 0,00%
Central Japan Railway Co. 20,47 20,87 20 2 +0,73%
Centrica PLC 1,7045 1,722 2 501 2 +1,52%
centrotherm international AG 4,30 4,50 200 1 +2,05%
Centrus Energy Corp. 46,22 47,16 101 5 +8,43%
Century Aluminum Co. 17,115 17,215 3 982 14 +3,62%
Century Casinos Inc. 2,64 2,70 145 1 0,00%
Century Communities Inc. 81,50 82,50 0 0 0,00%
Century Lithium Corp. 0,262 0,276 6 000 4 -4,38%
CeoTronics AG 6,45 6,70 2 172 18 -1,52%
Ceragon Networks Ltd. 2,52 2,56 800 1 +2,38%
Cerence Inc. 3,608 3,639 2 279 12 -0,27%
Ceres Power Holdings PLC 2,194 2,236 18 712 18 -0,80%
Cerevel Therapeutics Hld. Inc. 38,60 38,80 0 0 0,00%
Certara Inc. 14,645 14,955 0 0 0,00%
Cerus Corp. 1,777 1,822 0 0 0,00%
Ceva Inc. 18,20 18,60 0 0 0,00%
CEWE Stiftung & Co. KGaA 104,60 105,80 890 22 +1,55%
CEZ AS 36,66 37,06 40 2 -0,54%
CF Industries Holdings Inc. 72,18 72,53 256 5 +2,65%
CGG S.A. 0,52 0,5362 17 125 5 -5,32%
CGI Inc. Class A 96,18 96,70 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,296 0,32 0 0 0,00%
CGX Energy Inc. 0,20 0,232 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0355 0,055 0 0 0,00%
Chalice Gold Mines Ltd. 1,04 1,0755 4 000 5 -3,84%
Champion Iron Ltd. 4,56 4,64 2 847 5 +2,64%
Champions Oncology Inc. 4,22 4,36 0 0 0,00%
ChampionX Corp. 31,20 31,60 0 0 0,00%
CHAPTERS Group AG 23,80 24,20 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,6408 1,663 1 100 4 -2,70%
Chariot Ltd. 0,0835 0,0995 0 0 0,00%
Charles River Labs Intl Inc. 204,20 206,40 5 1 -1,03%
Charlottes Web Holdings Inc. 0,145 0,193 0 0 0,00%
Chart Industries Inc. 141,50 142,15 0 0 0,00%
Charter Communications Inc. Class A 251,95 252,55 32 7 +0,56%
Charter Hall Retail REIT 2,0345 2,1235 0 0 0,00%
Charter Hall Social Infra.REIT 1,5288 1,5972 0 0 0,00%
Check Point Software Techs Ltd 139,55 140,00 35 3 +1,15%
Check-Cap Ltd. 1,99 2,08 0 0 0,00%
Checkpoint Therapeutics Inc. 1,842 1,896 550 1 -1,27%
Cheerwin Group Ltd. 0,212 0,232 0 0 0,00%
Cheesecake Factory Inc. 35,00 35,20 134 3 -0,56%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,05 5,65 674 2 +30,33%
Chegg Inc. 3,787 3,8075 860 4 -5,45%
Chemed Corp. 515,00 520,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,755 0,80 0 0 0,00%
Chemometec AS 48,16 48,60 1 1 -0,33%
Chemours Co. LLC, The 26,29 26,43 13 1 -1,28%
Chemring Group PLC 4,60 4,70 200 1 +1,72%
Cheniere Energy Inc. 146,85 147,40 32 2 -0,98%
Cherry AG 2,50 2,60 15 529 12 -1,75%
Chervon Holdings Ltd. 2,896 3,042 300 1 +2,72%
Chesapeake Energy Corp. 83,92 84,82 0 0 0,00%
Chesapeake Gold Corp. 1,85 1,905 4 999 10 +6,42%
Chevron Corp. 148,56 148,70 2 277 72 -0,65%
Chewy Inc. 14,606 14,804 173 3 +0,73%
Chiba Bank Ltd., The 8,00 8,20 0 0 0,00%
Chicken Soup FTSE CL. A 0,3098 0,3344 0 0 0,00%
Chimera Investment Corp. 4,067 4,116 460 2 -0,96%
Chimerix Inc. 0,888 0,912 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,234 0,254 0 0 0,00%
China Aoyuan Group Ltd. 0,024 0,0295 0 0 0,00%
China Automotive Systems Inc. 3,285 3,41 0 0 0,00%
China Bohai Bank Co. Ltd. 0,122 0,135 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0905 0,103 300 1 +6,74%
China CITIC Bank Corp. Ltd. 0,575 0,61 200 1 +2,50%
China Cmnctns Srvcs Corp.Ltd. 0,438 0,458 0 0 0,00%
China Coal Energy Co. Ltd. 1,03 1,09 0 0 0,00%
China Construction Bank Corp. 0,6759 0,6911 60 939 10 -0,17%
China Eastern Airlines Corp.Lt 0,25 0,274 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4054 0,4396 10 000 1 -1,35%
China Everbright Greent. Ltd. 0,0775 0,095 0 0 0,00%
China Everbright Water Ltd. 0,159 0,175 2 411 1 -5,36%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,97 1,00 0 0 0,00%
China Gold Intl Res Corp. Ltd. 6,70 7,00 8 326 18 +8,80%
China Harmony New Ener.A.H.Ltd 0,0573 0,0673 0 0 0,00%
China High-Speed Trans.Equip. 0,125 0,135 0 0 0,00%
China Hongqiao Group Ltd 1,4565 1,489 14 600 4 +6,17%
China Intl. Capital Corp. Ltd. 1,25 1,32 0 0 0,00%
China Life Insurance Co. Ltd. 1,4425 1,4895 16 148 14 -5,75%
China Literature Ltd. 3,44 3,60 0 0 0,00%
China Longyuan Power Grp Corp. 0,789 0,8288 100 1 -1,72%
China Medical System Holdings 0,78 0,855 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,35 0,37 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,95 2,06 124 2 +3,52%
China Merchants Bank Co. Ltd. 4,47 4,617 0 0 0,00%
China Merchants Commercial Rea 0,1263 0,1437 0 0 0,00%
China Merchants Port Hldgs Co. 1,356 1,405 0 0 0,00%
China Minsheng Banking Corp. 0,346 0,384 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,082 0,0935 0 0 0,00%
China Molybdenum Co. Ltd. 0,938 0,9712 16 222 5 +2,50%
China Natl Build. Mat. Co. Ltd 0,4078 0,4312 14 770 6 +2,27%
China Oil & Gas Group Ltd. 0,018 0,0305 4 400 3 -26,53%
China Overseas Land & Invest 1,8885 1,9675 0 0 0,00%
China Pacific Insurance Co. 2,56 2,64 0 0 0,00%
China Petroleum & Chemi. Corp. 0,592 0,614 25 096 12 -1,97%
China Power Intl Development 0,414 0,442 6 111 3 +1,93%
China Railway Group Ltd. 0,5226 0,5524 18 560 6 -2,24%
China Railway Sig.&Com.Co.Ltd. 0,396 0,428 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0416 0,0483 0 0 0,00%
China Reinsurance (Group)Corp. 0,063 0,084 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,189 0,212 1 000 1 -5,64%
China Resources Beer(Hldgs)Co. 4,36 4,48 0 0 0,00%
China Resources Gas Group Ltd. 3,24 3,36 0 0 0,00%
China Resources Land Ltd. 3,76 3,98 0 0 0,00%
China Resources Medic.Hldg.Co. 0,515 0,54 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,705 0,745 0 0 0,00%
China Resources Power Hldgs Co 2,495 2,57 2 840 2 -2,26%
China Sanjiang Fine Chem.Co. 0,177 0,195 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,176 4,332 1 300 2 +2,10%
China Shineway Pharmac.Grp Ltd 1,08 1,13 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0355 0,0455 0 0 0,00%
China Southern Airlines Co.Ltd 0,3802 0,3978 31 900 5 +5,49%
China State Constr.Intl Hldgs 1,17 1,22 0 0 0,00%
China Suntien Green Energy Crp 0,426 0,452 0 0 0,00%
China SXT Pharmaceuticals Inc. 1,06 1,132 4 781 6 +7,40%
China Tower Corp. Ltd. 0,11 0,119 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,148 0,162 0 0 0,00%
China Water Affairs Group Ltd. 0,684 0,716 13 038 9 +2,01%
China Yuchai International Ltd 7,60 7,75 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,005 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24,80 25,00 0 0 0,00%
Chipotle Mexican Grill Inc. 2 917,00 2 933,50 57 27 -0,05%
Choice Hotels Intl Inc. 109,00 110,00 23 1 +0,92%
Chord Energy Corp. 166,60 168,25 0 0 0,00%
Chow Tai Fook Jewellery Group 1,29 1,36 122 1 0,00%
Christian Dior SE 738,50 741,50 8 9 +0,27%
ChromaDex Corp. 2,82 2,92 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,60 12,00 301 2 +2,61%
Chugai Pharmaceutical Co. Ltd. 29,31 29,93 400 2 +0,41%
Church & Dwight Co. Inc. 97,62 98,62 781 13 -0,27%
Churchill Downs Inc. 123,00 124,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 16,40 16,60 1 768 6 +2,48%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,34 2,42 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,75 6,95 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,00 14,10 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,52 2,56 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 26,76 26,84 343 17 +0,22%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 27,50 27,70 38 3 -0,54%
Cie Génle Éts Michelin SCpA 37,49 37,61 2 840 20 +0,51%
Ciena Corp. 44,83 44,97 405 3 -0,96%
Cigna Group, The 305,00 308,80 66 5 -1,44%
CIMC Enric Holdings Inc. 0,935 0,975 0 0 0,00%
Cimpress PLC 77,50 78,00 0 0 0,00%
Cincinnati Financial Corp. 108,25 109,00 0 0 0,00%
Cinemark Holdings Inc. 16,11 16,28 0 0 0,00%
Cineplex Inc. 5,60 5,80 0 0 0,00%
Cinis Fertilizer AB 3,735 3,845 0 0 0,00%
Cintas Corp. 639,40 643,40 143 15 +0,69%
Cion Investment Corp. 11,428 11,49 0 0 0,00%
Cipher Mining Inc. 3,56 3,60 7 316 9 +1,69%
Circus SE 12,50 13,20 1 013 13 +1,57%
Cirrus Logic Inc. 104,00 105,00 0 0 0,00%
Cisco Systems Inc. 43,295 43,455 15 709 174 -1,92%
Citi Trends Inc. 21,20 21,60 0 0 0,00%
CITIC Ltd. 0,997 1,041 106 1 -1,67%
CITIC Securities Co. Ltd. 1,58 1,65 131 1 +0,61%
Citigold Corporation Ltd. 0,0035 0,0055 0 0 0,00%
Citigroup Inc. 58,08 58,26 2 159 29 -1,15%
Citius Pharmaceuticals Inc. 0,5895 0,607 7 500 2 -0,34%
Citizen Watch Co. Ltd. 5,95 6,15 0 0 0,00%
Citizens Financial Group Inc. 33,35 33,86 0 0 0,00%
City Developments Ltd. 3,86 3,96 0 0 0,00%
Civitas Resources Inc. 68,76 69,30 431 6 +0,70%
CK Asset Holdings Ltd. 4,055 4,293 0 0 0,00%
CK Hutchison Holdings Ltd. 4,92 5,07 1 395 6 +0,36%
CK Infrastructure Holdings Ltd 5,43 5,725 0 0 0,00%
Clariane SE 4,39 4,428 46 496 65 +20,75%
Clarity Metals Corp. 0,0356 0,0456 0 0 0,00%
Clarivate PLC 5,40 5,45 2 768 5 -0,90%
Claros Mortgage Trust Inc. 7,55 7,95 0 0 0,00%
Clarus Corp. 6,35 6,40 0 0 0,00%
Clean Energy Fuels Corp. 2,34 2,364 39 1 +1,93%
Clean Harbors Inc. 195,65 197,85 81 4 +0,59%
Clean Seas Seafood Ltd. 0,13 0,146 0 0 0,00%
CLEAN TEQ WATER LTD 0,167 0,183 0 0 0,00%
Cleanspark Inc. 16,275 16,395 61 835 92 +11,23%
Clearfield Inc. 33,12 33,80 35 1 -0,60%
Clearmind Medicine Inc. 1,089 1,14 0 0 0,00%
Clearside Biomedical Inc. 1,21 1,24 0 0 0,00%
ClearSign Technologies Corp. 0,685 0,715 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,02 2,08 7 259 6 +0,98%
Clearvue Technologies Ltd. 0,294 0,33 0 0 0,00%
Clearway Energy Inc. 24,48 24,65 124 3 +0,57%
Clene Inc. 0,324 0,37 0 0 0,00%
Cleveland-Cliffs Inc. 16,298 16,354 1 680 8 +1,24%
Clinuvel Pharmaceuticals Ltd. 9,285 9,375 616 8 -0,16%
Cliq Digital AG 8,65 9,29 5 880 30 +1,02%
Clorox Co., The 123,80 124,60 75 7 -0,16%
Cloudberry Clean Energy ASA 0,764 0,78 4 000 1 -0,77%
Cloudflare Inc. 68,93 69,11 1 135 34 +0,16%
CloudMD Software&Services Inc. ./. ./. 0 0 0,00%
Clover Corp. Ltd. 0,308 0,324 0 0 0,00%
Clover Health Inv. Corp. 0,8172 0,8366 3 580 3 +1,36%
CLP Holdings Ltd. 7,65 8,05 0 0 0,00%
CM.com N.V. 6,79 6,85 0 0 0,00%
CMC Markets PLC 3,115 3,19 0 0 0,00%
CMC Metals Ltd. 0,0168 0,0308 10 000 1 +18,33%
CME Group Inc. 193,08 196,00 107 3 +0,39%
CMS Energy Corp. 57,50 58,00 0 0 0,00%
CNA Financial Corp. 41,00 41,20 125 1 0,00%
CNH Industrial N.V. 10,315 10,385 3 376 8 -1,47%
CNO Financial Group Inc. 26,40 26,60 0 0 0,00%
CNX Resources Corp. 22,40 22,60 93 2 +0,89%
Co-Diagnostics Inc. 0,995 1,03 397 1 +0,99%
co.don AG 0,0145 0,03 316 1 -17,78%
Cobalt Blue Holdings Ltd. 0,0565 0,0623 64 752 3 +5,42%
Coca-Cola Co., The 57,62 57,67 13 730 262 -0,62%
Coca-Cola Consolidated Inc. 860,00 875,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 67,90 68,50 45 1 -0,29%
Cochlear Ltd. 195,78 197,40 0 0 0,00%
Cocrystal Pharma Inc. 1,79 1,81 0 0 0,00%
Codexis Inc. 3,184 3,212 0 0 0,00%
Coeur Mining Inc. 5,516 5,556 123 070 144 +2,47%
Coface S.A. 15,68 15,83 3 119 15 +0,90%
COFCO Joycome Foods Ltd. 0,236 0,25 0 0 0,00%
Coffee Holding Co. Inc. 1,27 1,36 0 0 0,00%
Cofinimmo S.A. 61,55 61,70 45 3 -0,80%
Cogent Communications Grp Inc. 54,50 55,00 470 5 +0,92%
Cognex Corp. 44,26 44,41 4 1 -0,30%
Cognizant Technology Sol. Corp. 63,81 63,92 157 3 +0,85%
Coherent Corp. 54,40 54,80 25 1 +2,61%
Coherus Biosciences Inc. 1,8895 1,912 508 2 -1,94%
Cohu Inc. 27,20 27,40 0 0 0,00%
Coinbase Global Inc. Cl.A 197,50 198,10 16 637 360 +3,49%
COINSHARES INTERNATIONAL LTD 5,44 5,54 140 1 -3,32%
Colgate-Palmolive Co. 86,63 87,23 923 30 +0,09%
Collective Metals Inc. 0,1605 0,176 150 812 42 +7,01%
Collective Mining Ltd. 2,80 2,92 0 0 0,00%
Collegium Pharmaceutical Inc. 30,80 31,20 0 0 0,00%
Colliers International Grp Inc 106,00 107,00 0 0 0,00%
Collins Foods Ltd. 5,70 5,85 0 0 0,00%
Colonial Coal Intl Corp. 1,818 1,846 1 357 7 -1,85%
Coloplast AS B 114,30 115,05 136 10 -0,26%
Color Star Technology Co. Ltd. 0,224 0,248 0 0 0,00%
Columbia Sportswear Company 77,50 78,00 0 0 0,00%
Comcast Corp. Cl. A 35,99 36,04 1 061 12 -0,15%
Comerica Inc. 49,20 49,40 268 1 -1,39%
Comfort Systems USA Inc. 293,80 295,20 29 4 +1,30%
ComfortDelGro Corp. 0,885 0,99 0 0 0,00%
Commerce Resources Corp. 0,0695 0,079 300 1 -3,42%
Commercial Metals Co. 52,42 52,58 0 0 0,00%
Commercial Vehicle Group Inc. 4,74 4,78 0 0 0,00%
Commerzbank AG  15,54 15,595 277 158 475 +0,45%
Commonwealth Bank Of Australia 74,47 74,77 82 4 +0,35%
Commscope Holding Co. Inc. 1,20 1,24 0 0 0,00%
Community Health Sys. Inc. 3,26 3,32 0 0 0,00%
Commvault Systems Inc. 101,00 102,00 18 1 0,00%
Compagnie de Saint-Gobain S.A. 81,30 81,68 286 22 -0,12%
Compagnie Plastic Omnium S.A. 11,54 11,61 250 1 +1,19%
Compass Group PLC 25,97 26,34 347 3 -2,03%
Compass Inc. Cl.A 4,021 4,07 0 0 0,00%
Compass Minerals International 12,20 12,30 830 3 0,00%
Compass Pathways PLC (Spons.ADRs) 7,20 7,25 0 0 0,00%
Compugen Ltd. 1,588 1,644 60 1 -1,65%
CompuGroup Medical SE &Co.KGaA 28,12 28,40 6 062 61 -1,05%
Computershare Ltd. 16,10 16,20 0 0 0,00%
Comstock Holding Companies Inc 5,95 6,25 0 0 0,00%
Comstock Inc. 0,264 0,268 5 000 1 +10,08%
Comstock Resources Inc. 10,39 10,50 0 0 0,00%
COMSYS Holdings Corp. 18,50 19,00 0 0 0,00%
ConAgra Brands Inc. 28,13 28,425 253 3 +0,32%
Concentrix Corp. 60,50 61,00 0 0 0,00%
Concord New Energy Group Ltd. 0,073 0,081 0 0 0,00%
Concordia Financial Group Ltd. 5,45 5,60 0 0 0,00%
Condor Energies Inc. 1,295 1,335 1 000 2 -0,38%
Condor Resources Inc. 0,09 0,106 0 0 0,00%
Conduent Inc. 3,52 3,54 0 0 0,00%
Conduit Holdings Ltd. 6,25 6,30 160 1 +2,42%
Confluent Inc. Cl.A 28,925 29,015 299 5 +0,30%
Conico Ltd. 0,0006 0,0012 40 000 3 -40,00%
Conmed Corp. 69,00 69,50 0 0 0,00%
Conn's Inc. 3,46 3,50 0 0 0,00%
ConocoPhillips 111,06 111,62 779 8 -0,21%
Consol Energy Inc. 85,20 85,58 11 2 +3,00%
Consolidated Comm. Hldgs Inc. 3,92 4,02 0 0 0,00%
Consolidated Edison Inc. 88,70 89,10 140 3 -0,20%
Consolidated Water Co. Ltd. 26,40 26,60 0 0 0,00%
Constellation Brands Inc. 229,80 231,70 73 2 -1,28%
Constellation Energy Corp. 197,64 198,52 396 23 +0,76%
Constellation Software Inc. 2 480,00 2 515,00 25 12 0,00%
Constr. Aux. Ferroc. SA (CAF) 33,45 33,90 0 0 0,00%
Construction Partners Inc. 52,00 52,50 67 1 +0,97%
Context Therapeutics Inc. 1,83 1,90 0 0 0,00%
ContextLogic Inc. Cl.A 4,947 4,985 403 3 -1,90%
Continental AG  62,06 62,68 6 773 79 +0,61%
ConvaTec Group PLC 2,98 3,02 0 0 0,00%
Converge Technology Solutions 3,475 3,563 1 143 1 -1,18%
Cool Company Ltd. 11,44 11,55 954 6 +0,70%
Cooper Companies Inc. 88,55 90,40 0 0 0,00%
Cooper Standard Holdings Inc. 12,70 12,80 0 0 0,00%
Copa Holdings S.A. 98,00 99,50 0 0 0,00%
Copart Inc. 50,32 50,47 132 7 +0,44%
CopAur Minerals Inc. 0,1705 0,184 1 000 1 -3,94%
Copper Fox Metals Inc. 0,278 0,29 110 1 -2,11%
Copper Lake Resources Ltd. 0,0085 0,025 0 0 0,00%
Corbion N.V. 20,48 20,62 1 044 3 -1,05%
Corbus Pharmaceutic.Hldgs Inc. 44,20 44,60 10 1 +1,44%
Corcept Therapeutics Inc. 26,78 26,97 125 2 +3,48%
Cordoba Minerals Corp. 0,32 0,36 0 0 0,00%
Core Assets Corp. 0,067 0,0955 0 0 0,00%
CORE LABORATORIES INC. 16,80 16,90 0 0 0,00%
Core Lithium Ltd. 0,0933 0,1003 52 955 5 -9,41%
Core One Labs Inc. 0,125 0,15 2 227 8 -0,36%
Corebridge Financial Inc. 28,20 28,40 4 293 37 -2,78%
CoreCivic Inc. 13,95 14,015 650 2 +1,41%
Coreo AG 0,192 0,292 0 0 0,00%
Corestate Capital Holding S.A 0,45 0,474 55 543 35 +16,88%
CorMedix Inc. 4,58 4,76 692 2 -3,81%
Corning Inc. 32,655 32,79 55 2 -0,34%
Cornish Metals Inc. 0,058 0,084 0 0 0,00%
Corpay Inc. 255,85 258,00 0 0 0,00%
Corporacion Acciona Energias R 21,60 21,80 558 7 -1,27%
Corporación Financiera Alba SA 50,80 50,90 4 2 0,00%
Corsair Gaming Inc. 10,515 10,555 1 337 6 +1,55%
Cort.Amorim-Soc.Gest.Part.S.SA 9,40 9,49 225 5 -1,96%
Corteva Inc. 51,89 52,62 121 3 +0,40%
Corus Entertainment Inc. Class B 0,326 0,344 0 0 0,00%
Corvus Pharmaceuticals Inc. 2,05 2,135 100 1 -3,30%
Cosan S.A. ADRS 10,20 10,40 0 0 0,00%
COSCO SHIPPING Development Co. 0,116 0,127 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,26 1,30 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,445 1,50 29 385 18 -0,07%
COSCO SHIPPING Ports Ltd. 0,606 0,636 13 500 2 +0,24%
Cosmo Pharmaceuticals N.V. 73,50 75,50 0 0 0,00%
Cosmos Health Inc. 0,6195 0,669 0 0 0,00%
Costamare Inc. 13,39 13,53 14 1 +0,15%
CoStar Group Inc. 79,25 79,61 0 0 0,00%
Costco Wholesale Corp. 731,30 732,70 208 36 +0,57%
Coterra Energy Inc. 26,05 26,315 0 0 0,00%
Coty Inc. Cl.A 9,581 9,627 195 4 -0,62%
Couchbase Inc. 25,80 26,00 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,69 0,885 7 000 2 +8,64%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,05 21,265 860 6 -1,06%
Coursera Inc. 7,85 8,00 0 0 0,00%
Covenant Logistics Group Inc. 42,60 43,00 0 0 0,00%
Covestro AG  49,24 49,43 17 306 177 +1,80%
Covivio S.A. 49,56 49,80 30 1 +0,58%
CR Energy AG 28,90 29,00 6 713 47 +1,40%
Cracker Barrel Old Coun.St.Inc 44,60 44,80 101 3 -1,33%
Crane Co. 134,00 135,00 0 0 0,00%
Crane Holdings Co. 55,50 56,00 0 0 0,00%
Crayon Group Holding ASA 9,10 9,205 0 0 0,00%
Credicorp Ltd. 150,00 151,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 448,00 462,00 0 0 0,00%
Credit Agricole S.A. 15,865 15,955 4 373 31 -0,22%
Credit Saison Co. Ltd. 19,40 19,80 0 0 0,00%
Crescent Capital BDC Inc. 16,40 16,50 168 2 0,00%
Cresco Labs Inc. 1,976 2,10 2 300 5 -2,18%
Crest Nicholson Holdings PLC 2,65 2,675 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,25 9,40 2 290 4 +1,08%
Crew Energy Inc. 2,96 3,08 0 0 0,00%
CRH PLC 74,90 75,12 341 2 -0,45%
Cricut Inc. Cl.A 6,25 6,35 55 1 -0,78%
Crinetics Pharmaceuticals Inc. 47,20 47,60 0 0 0,00%
Criteo S.A. Sp.ADRs 34,20 34,40 0 0 0,00%
Critical Elements Lithium Corp 0,622 0,635 0 0 0,00%
Critical Resources Ltd. ./. ./. 0 0 0,00%
Crocs Inc. 128,00 128,36 441 9 -1,06%
Croda International PLC 55,36 55,82 0 0 0,00%
Cromwell Property Group 0,2516 0,2796 860 2 +8,86%
Cronos Group Inc. 2,478 2,634 14 179 27 -6,96%
Cross Country Healthcare Inc. 13,50 13,60 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 317,80 318,40 2 164 114 -0,11%
Crown Castle Inc. 92,19 93,12 323 5 -1,52%
Crown Holdings Inc. 77,90 78,26 0 0 0,00%
CRRC Corp. Ltd. 0,5588 0,5772 0 0 0,00%
Cruz Battery Metals Corp. 0,0184 0,026 0 0 0,00%
CryoPort Inc. 11,10 11,20 0 0 0,00%
Cryptoblox Technologies Inc. 0,098 0,105 5 750 6 +6,86%
CSL Ltd. 170,16 171,92 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,7744 0,8152 1 380 2 +2,07%
CSR Ltd. 5,40 5,50 495 1 -0,91%
Cstone Pharmaceuticals Co.Ltd. 0,159 0,168 12 000 2 +7,64%
CSX Corp. 30,805 30,87 83 2 -0,18%
CTAC N.V. 3,14 3,19 0 0 0,00%
CTO Realty Growth Inc. 16,20 16,60 0 0 0,00%
CTP N.V. 16,78 16,84 109 9 0,00%
CTS Eventim AG & Co. KGaA 80,60 80,80 894 17 +1,31%
CTT-Correios de Portugal S.A. 4,225 4,26 0 0 0,00%
CubeSmart 40,00 40,42 8 1 -0,51%
Cue Biopharma Inc. 1,68 1,73 0 0 0,00%
CuFe Ltd. 0,0085 0,0115 10 001 2 0,00%
Cullen/Frost Bankers Inc. 96,50 97,00 0 0 0,00%
Cullinan Metals Corp. 0,005 0,0288 0 0 0,00%
CULT Food Science Corp. 0,0914 0,1115 0 0 0,00%
Cummins Inc. 261,20 263,60 8 1 +0,23%
CureVac N.V.  3,07 3,096 180 168 242 -3,55%
CuriosityStream Inc. 0,94 0,975 0 0 0,00%
Curis Inc. 9,50 10,20 0 0 0,00%
Currys PLC 0,834 0,847 0 0 0,00%
Curtiss-Wright Corp. 256,00 258,00 23 2 +0,78%
Customers Bancorp Inc. 44,20 45,00 0 0 0,00%
Cutera Inc. 2,102 2,197 0 0 0,00%
CVB Financial Corp. 16,00 16,10 0 0 0,00%
CVC Cap. Part. PLC 18,25 18,432 763 4 +1,80%
CVR Energy Inc. 27,00 27,27 865 6 +0,22%
CVS Health Corp. 52,77 52,93 5 177 101 -0,09%
Cyan AG 2,30 2,42 35 1 -4,20%
Cybeats Technologies Corp. 0,1425 0,182 17 835 6 -3,31%
Cyberagent Inc. 6,20 6,30 20 1 +3,28%
CyberArk Software Ltd. 228,00 228,70 42 7 +0,93%
CyberCatch Holdings Inc. 0,013 0,0178 4 000 1 -14,29%
Cyberdyne Inc. 1,122 1,16 790 4 -3,29%
Cybin Inc. 0,306 0,3265 12 100 5 +0,75%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,45 5,50 0 0 0,00%
Cytokinetics Inc. 55,50 56,00 0 0 0,00%
Cytomx Therapeutics Inc. 1,745 1,78 3 287 5 +1,66%
Cytosorbents Corp. 0,864 0,894 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)