Tradegate Exchange

Walmart Inc.

56,21

Date	Heure	Volume	Volume de transactions	Cours
07/05/2024	20:41:08,881	10		56,21
			10	56,21
			10	56,21
07/05/2024	20:26:20,418	6		56,20
			6	56,20
			6	56,20
07/05/2024	20:17:39,925	20		56,20
			20	56,20
			20	56,20
07/05/2024	20:16:34,060	9		56,19
			9	56,19
			9	56,19
07/05/2024	20:02:49,730	19		56,17
			19	56,17
			19	56,17
07/05/2024	19:53:06,155	23		56,15
			23	56,15
			23	56,15
07/05/2024	19:25:24,616	35		56,19
			35	56,19
			35	56,19
07/05/2024	19:13:10,785	24		56,16
			24	56,16
			24	56,16
07/05/2024	18:53:08,576	27		56,10
			27	56,10
			27	56,10
07/05/2024	18:37:31,826	175		56,11
			175	56,11
			175	56,11
07/05/2024	18:35:58,681	30		56,11
			30	56,11
			30	56,11
07/05/2024	18:32:40,682	2		56,12
			2	56,12
			2	56,12
07/05/2024	18:17:27,716	2		56,13
			2	56,13
			2	56,13
07/05/2024	18:16:16,386	100		56,08
			100	56,08
			100	56,08
07/05/2024	17:55:03,797	20		56,13
			20	56,13
			20	56,13
07/05/2024	17:53:59,105	2		56,18
			2	56,18
			2	56,18
07/05/2024	17:41:37,548	1		56,21
			1	56,21
			1	56,21
07/05/2024	17:39:02,343	20		56,25
			20	56,25
			20	56,25
07/05/2024	17:29:52,412	88		56,19
			88	56,19
			88	56,19
07/05/2024	17:29:12,196	150		56,23
			150	56,23
			150	56,23
07/05/2024	17:14:53,057	80		56,35
			80	56,35
			80	56,35
07/05/2024	17:13:35,820	18		56,37
			18	56,37
			18	56,37
07/05/2024	17:05:04,356	90		56,35
			90	56,35
			90	56,35
07/05/2024	17:01:58,419	64		56,34
			64	56,34
			64	56,34
07/05/2024	17:00:28,333	39		56,39
			39	56,39
			39	56,39
07/05/2024	17:00:16,371	72		56,40
			72	56,40
			72	56,40
07/05/2024	16:58:16,465	30		56,41
			30	56,41
			30	56,41
07/05/2024	16:56:31,535	60		56,41
			60	56,41
			60	56,41
07/05/2024	16:45:37,865	100		56,34
			100	56,34
			100	56,34
07/05/2024	16:30:11,423	10		56,23
			10	56,23
			10	56,23
07/05/2024	16:23:54,220	24		56,17
			24	56,17
			24	56,17
07/05/2024	16:20:30,678	75		56,09
			75	56,09
			75	56,09
07/05/2024	16:15:37,418	8		56,14
			8	56,14
			8	56,14
07/05/2024	16:03:16,814	22		56,17
			22	56,17
			22	56,17
07/05/2024	15:59:48,730	10		56,21
			10	56,21
			10	56,21
07/05/2024	15:53:35,762	100		56,30
			100	56,30
			100	56,30
07/05/2024	15:49:40,696	70		56,20
			70	56,20
			70	56,20
07/05/2024	15:47:56,474	1		56,18
			1	56,18
			1	56,18
07/05/2024	15:47:35,216	1		56,14
			1	56,14
			1	56,14
07/05/2024	15:46:44,941	39		56,11
			39	56,11
			39	56,11
07/05/2024	15:38:15,910	1		55,89
			1	55,89
			1	55,89
07/05/2024	15:37:44,980	146		55,98
			146	55,98
			146	55,98
07/05/2024	15:36:40,650	6		55,86
			6	55,86
			6	55,86
07/05/2024	15:36:25,249	2		55,91
			2	55,91
			2	55,91
07/05/2024	15:30:33,240	200		55,74
			200	55,74
			200	55,74
07/05/2024	15:28:46,277	20		55,79
			20	55,79
			20	55,79
07/05/2024	15:25:08,286	10		55,65
			10	55,65
			10	55,65
07/05/2024	15:16:54,497	30		55,61
			30	55,61
			30	55,61
07/05/2024	14:53:06,163	60		55,71
			60	55,71
			60	55,71
07/05/2024	14:48:20,507	21		55,61
			21	55,61
			21	55,61
07/05/2024	14:41:10,568	550		55,67
			550	55,67
			550	55,67
07/05/2024	14:36:06,037	41		55,65
			41	55,65
			41	55,65
07/05/2024	14:27:14,064	90		55,78
			90	55,78
			90	55,78
07/05/2024	14:26:20,658	1		55,76
			1	55,76
			1	55,76
07/05/2024	14:23:49,784	112		55,77
			112	55,77
			112	55,77
07/05/2024	14:06:00,802	50		55,72
			50	55,72
			50	55,72
07/05/2024	13:29:59,110	360		55,61
			360	55,61
			360	55,61
07/05/2024	13:29:43,556	360		55,55
			360	55,55
			360	55,55
07/05/2024	13:13:34,290	2		55,69
			2	55,69
			2	55,69
07/05/2024	13:11:36,043	10		55,70
			10	55,70
			10	55,70
07/05/2024	12:16:28,335	117		55,63
			117	55,63
			117	55,63
07/05/2024	11:39:54,581	5		55,64
			5	55,64
			5	55,64
07/05/2024	11:29:58,645	326		55,57
			326	55,57
			326	55,57
07/05/2024	11:29:37,838	10		55,64
			10	55,64
			10	55,64
07/05/2024	11:24:16,126	36		55,62
			36	55,62
			36	55,62
07/05/2024	11:18:59,657	78		55,50
			78	55,50
			78	55,50
07/05/2024	10:43:01,558	27		55,48
			27	55,48
			27	55,48
07/05/2024	10:42:44,048	62		55,61
			62	55,61
			62	55,61
07/05/2024	10:41:02,228	60		55,61
			60	55,61
			60	55,61
07/05/2024	10:30:58,342	1		55,49
			1	55,49
			1	55,49
07/05/2024	10:29:58,802	550		55,56
			550	55,56
			550	55,56
07/05/2024	10:20:12,418	36		55,65
			36	55,65
			36	55,65
07/05/2024	10:19:46,782	3		55,52
			3	55,52
			3	55,52
07/05/2024	10:19:08,052	56		55,52
			56	55,52
			56	55,52
07/05/2024	10:05:17,673	20		55,61
			20	55,61
			20	55,61
07/05/2024	09:54:20,201	130		55,67
			130	55,67
			130	55,67
07/05/2024	09:48:00,696	100		55,54
			100	55,54
			100	55,54
07/05/2024	09:42:56,786	100		55,66
			100	55,66
			100	55,66
07/05/2024	09:32:18,655	50		55,70
			50	55,70
			50	55,70
07/05/2024	09:30:28,818	3		55,70
			3	55,70
			3	55,70
07/05/2024	09:30:17,458	63		55,70
			63	55,70
			63	55,70
07/05/2024	09:10:17,952	80		55,72
			80	55,72
			80	55,72
07/05/2024	08:31:57,736	10		55,72
			10	55,72
			10	55,72
07/05/2024	08:28:26,098	1		55,59
			1	55,59
			1	55,59
07/05/2024	08:09:29,097	3		55,71
			3	55,71
			3	55,71
07/05/2024	08:06:47,983	80		55,71
			80	55,71
			80	55,71
07/05/2024	08:00:07,634	200		55,52
			200	55,52
			190	55,52
			10	55,52

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Infineon Technologies AG

Achat: 36,205 / Vente: 36,35
Volume: 2 002 591
+12,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)