Walmart Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
97
56,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:48:06,476 | 100 | 56,19 | |
| 100 | 56,19 | |||
| 100 | 56,19 | |||
| 26.04.2024 | 21:45:29,526 | 515 | 56,19 | |
| 515 | 56,19 | |||
| 515 | 56,19 | |||
| 26.04.2024 | 20:16:36,989 | 2 | 56,35 | |
| 2 | 56,35 | |||
| 2 | 56,35 | |||
| 26.04.2024 | 20:11:38,227 | 5 | 56,35 | |
| 5 | 56,35 | |||
| 5 | 56,35 | |||
| 26.04.2024 | 19:37:31,907 | 1 | 56,46 | |
| 1 | 56,46 | |||
| 1 | 56,46 | |||
| 26.04.2024 | 19:29:22,148 | 5 | 56,37 | |
| 5 | 56,37 | |||
| 5 | 56,37 | |||
| 26.04.2024 | 19:17:52,478 | 23 | 56,46 | |
| 23 | 56,46 | |||
| 23 | 56,46 | |||
| 26.04.2024 | 19:12:34,331 | 18 | 56,45 | |
| 18 | 56,45 | |||
| 18 | 56,45 | |||
| 26.04.2024 | 18:52:20,231 | 75 | 56,34 | |
| 75 | 56,34 | |||
| 75 | 56,34 | |||
| 26.04.2024 | 18:11:09,514 | 2 | 56,13 | |
| 2 | 56,13 | |||
| 2 | 56,13 | |||
| 26.04.2024 | 17:44:27,285 | 62 | 56,25 | |
| 62 | 56,25 | |||
| 62 | 56,25 | |||
| 26.04.2024 | 17:19:27,617 | 53 | 56,36 | |
| 53 | 56,36 | |||
| 53 | 56,36 | |||
| 26.04.2024 | 17:19:18,814 | 51 | 56,36 | |
| 51 | 56,36 | |||
| 51 | 56,36 | |||
| 26.04.2024 | 17:19:10,311 | 82 | 56,36 | |
| 82 | 56,36 | |||
| 82 | 56,36 | |||
| 26.04.2024 | 17:18:59,423 | 54 | 56,34 | |
| 54 | 56,34 | |||
| 54 | 56,34 | |||
| 26.04.2024 | 17:18:15,870 | 102 | 56,33 | |
| 102 | 56,33 | |||
| 102 | 56,33 | |||
| 26.04.2024 | 17:17:53,898 | 32 | 56,32 | |
| 32 | 56,32 | |||
| 32 | 56,32 | |||
| 26.04.2024 | 17:16:05,723 | 38 | 56,23 | |
| 38 | 56,23 | |||
| 38 | 56,23 | |||
| 26.04.2024 | 17:13:50,536 | 42 | 56,30 | |
| 42 | 56,30 | |||
| 42 | 56,30 | |||
| 26.04.2024 | 17:13:04,044 | 74 | 56,32 | |
| 74 | 56,32 | |||
| 74 | 56,32 | |||
| 26.04.2024 | 17:12:30,513 | 127 | 56,32 | |
| 127 | 56,32 | |||
| 127 | 56,32 | |||
| 26.04.2024 | 17:11:59,759 | 24 | 56,32 | |
| 24 | 56,32 | |||
| 24 | 56,32 | |||
| 26.04.2024 | 17:11:42,980 | 41 | 56,34 | |
| 41 | 56,34 | |||
| 41 | 56,34 | |||
| 26.04.2024 | 17:11:34,376 | 30 | 56,34 | |
| 30 | 56,34 | |||
| 30 | 56,34 | |||
| 26.04.2024 | 16:58:09,061 | 50 | 56,30 | |
| 50 | 56,30 | |||
| 50 | 56,30 | |||
| 26.04.2024 | 16:51:12,400 | 50 | 56,28 | |
| 50 | 56,28 | |||
| 50 | 56,28 | |||
| 26.04.2024 | 16:51:10,759 | 10 | 56,27 | |
| 10 | 56,27 | |||
| 10 | 56,27 | |||
| 26.04.2024 | 16:41:53,998 | 53 | 56,36 | |
| 53 | 56,36 | |||
| 53 | 56,36 | |||
| 26.04.2024 | 16:38:51,110 | 22 | 56,29 | |
| 22 | 56,29 | |||
| 22 | 56,29 | |||
| 26.04.2024 | 16:36:25,441 | 53 | 56,33 | |
| 53 | 56,33 | |||
| 53 | 56,33 | |||
| 26.04.2024 | 16:09:26,201 | 36 | 56,41 | |
| 36 | 56,41 | |||
| 36 | 56,41 | |||
| 26.04.2024 | 16:00:23,722 | 135 | 56,30 | |
| 135 | 56,30 | |||
| 135 | 56,30 | |||
| 26.04.2024 | 16:00:22,964 | 1 | 56,30 | |
| 1 | 56,30 | |||
| 1 | 56,30 | |||
| 26.04.2024 | 15:49:17,004 | 49 | 56,20 | |
| 49 | 56,20 | |||
| 49 | 56,20 | |||
| 26.04.2024 | 15:13:08,230 | 20 | 56,12 | |
| 20 | 56,12 | |||
| 20 | 56,12 | |||
| 26.04.2024 | 14:59:03,336 | 30 | 56,01 | |
| 30 | 56,01 | |||
| 30 | 56,01 | |||
| 26.04.2024 | 14:55:48,518 | 10 | 56,05 | |
| 10 | 56,05 | |||
| 10 | 56,05 | |||
| 26.04.2024 | 14:54:56,320 | 2 | 56,13 | |
| 2 | 56,13 | |||
| 2 | 56,13 | |||
| 26.04.2024 | 14:28:30,699 | 68 | 56,12 | |
| 68 | 56,12 | |||
| 68 | 56,12 | |||
| 26.04.2024 | 14:19:11,796 | 10 | 56,06 | |
| 10 | 56,06 | |||
| 10 | 56,06 | |||
| 26.04.2024 | 14:17:41,708 | 50 | 56,06 | |
| 50 | 56,06 | |||
| 50 | 56,06 | |||
| 26.04.2024 | 13:59:08,086 | 58 | 56,17 | |
| 58 | 56,17 | |||
| 58 | 56,17 | |||
| 26.04.2024 | 13:41:32,337 | 125 | 56,16 | |
| 125 | 56,16 | |||
| 125 | 56,16 | |||
| 26.04.2024 | 13:38:48,200 | 6 | 56,20 | |
| 6 | 56,20 | |||
| 6 | 56,20 | |||
| 26.04.2024 | 13:29:58,290 | 12 | 56,09 | |
| 12 | 56,09 | |||
| 12 | 56,09 | |||
| 26.04.2024 | 13:23:00,913 | 9 | 56,03 | |
| 9 | 56,03 | |||
| 9 | 56,03 | |||
| 26.04.2024 | 13:22:14,963 | 10 | 56,16 | |
| 10 | 56,16 | |||
| 10 | 56,16 | |||
| 26.04.2024 | 13:13:19,714 | 6 | 56,18 | |
| 6 | 56,18 | |||
| 6 | 56,18 | |||
| 26.04.2024 | 13:10:15,877 | 50 | 56,15 | |
| 50 | 56,15 | |||
| 50 | 56,15 | |||
| 26.04.2024 | 13:05:20,041 | 44 | 56,06 | |
| 44 | 56,06 | |||
| 44 | 56,06 | |||
| 26.04.2024 | 13:02:54,991 | 299 | 56,13 | |
| 299 | 56,13 | |||
| 299 | 56,13 | |||
| 26.04.2024 | 13:02:51,979 | 21 | 56,13 | |
| 21 | 56,13 | |||
| 21 | 56,13 | |||
| 26.04.2024 | 12:51:30,386 | 330 | 56,18 | |
| 330 | 56,18 | |||
| 330 | 56,18 | |||
| 26.04.2024 | 12:51:23,439 | 1 000 | 56,31 | |
| 1 000 | 56,31 | |||
| 1 000 | 56,31 | |||
| 26.04.2024 | 12:42:14,413 | 5 | 56,04 | |
| 5 | 56,04 | |||
| 5 | 56,04 | |||
| 26.04.2024 | 12:33:30,956 | 550 | 56,13 | |
| 550 | 56,13 | |||
| 550 | 56,13 | |||
| 26.04.2024 | 12:28:14,319 | 8 | 56,24 | |
| 8 | 56,24 | |||
| 8 | 56,24 | |||
| 26.04.2024 | 12:22:05,119 | 1 | 56,22 | |
| 1 | 56,22 | |||
| 1 | 56,22 | |||
| 26.04.2024 | 12:00:43,258 | 3 | 56,00 | |
| 3 | 56,00 | |||
| 3 | 56,00 | |||
| 26.04.2024 | 11:37:25,814 | 25 | 56,01 | |
| 25 | 56,01 | |||
| 25 | 56,01 | |||
| 26.04.2024 | 11:25:47,583 | 182 | 56,10 | |
| 182 | 56,10 | |||
| 182 | 56,10 | |||
| 26.04.2024 | 11:21:39,439 | 63 | 56,07 | |
| 63 | 56,07 | |||
| 63 | 56,07 | |||
| 26.04.2024 | 11:21:15,365 | 1 | 56,06 | |
| 1 | 56,06 | |||
| 1 | 56,06 | |||
| 26.04.2024 | 11:14:10,863 | 24 | 55,95 | |
| 24 | 55,95 | |||
| 24 | 55,95 | |||
| 26.04.2024 | 11:14:09,218 | 2 | 55,95 | |
| 2 | 55,95 | |||
| 2 | 55,95 | |||
| 26.04.2024 | 10:52:59,499 | 215 | 56,02 | |
| 215 | 56,02 | |||
| 215 | 56,02 | |||
| 26.04.2024 | 10:51:41,092 | 30 | 55,95 | |
| 30 | 55,95 | |||
| 30 | 55,95 | |||
| 26.04.2024 | 10:48:13,662 | 95 | 55,95 | |
| 95 | 55,95 | |||
| 95 | 55,95 | |||
| 26.04.2024 | 10:42:06,382 | 20 | 55,95 | |
| 20 | 55,95 | |||
| 20 | 55,95 | |||
| 26.04.2024 | 10:39:48,590 | 20 | 56,07 | |
| 20 | 56,07 | |||
| 20 | 56,07 | |||
| 26.04.2024 | 10:36:30,576 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 26.04.2024 | 10:34:32,305 | 18 | 55,94 | |
| 18 | 55,94 | |||
| 18 | 55,94 | |||
| 26.04.2024 | 10:32:12,175 | 20 | 55,94 | |
| 20 | 55,94 | |||
| 20 | 55,94 | |||
| 26.04.2024 | 10:31:08,275 | 50 | 55,99 | |
| 50 | 55,99 | |||
| 50 | 55,99 | |||
| 26.04.2024 | 10:30:59,804 | 90 | 55,94 | |
| 90 | 55,94 | |||
| 90 | 55,94 | |||
| 26.04.2024 | 10:29:05,093 | 18 | 55,99 | |
| 18 | 55,99 | |||
| 18 | 55,99 | |||
| 26.04.2024 | 10:28:35,188 | 1 | 55,94 | |
| 1 | 55,94 | |||
| 1 | 55,94 | |||
| 26.04.2024 | 10:26:09,643 | 100 | 55,99 | |
| 100 | 55,99 | |||
| 100 | 55,99 | |||
| 26.04.2024 | 10:25:07,629 | 100 | 55,99 | |
| 100 | 55,99 | |||
| 100 | 55,99 | |||
| 26.04.2024 | 10:22:46,386 | 3 | 55,99 | |
| 3 | 55,99 | |||
| 3 | 55,99 | |||
| 26.04.2024 | 10:22:15,078 | 3 | 55,99 | |
| 3 | 55,99 | |||
| 3 | 55,99 | |||
| 26.04.2024 | 10:21:08,383 | 5 | 55,92 | |
| 5 | 55,92 | |||
| 5 | 55,92 | |||
| 26.04.2024 | 10:20:40,879 | 89 | 55,92 | |
| 89 | 55,92 | |||
| 89 | 55,92 | |||
| 26.04.2024 | 10:20:35,289 | 3 | 55,99 | |
| 3 | 55,99 | |||
| 3 | 55,99 | |||
| 26.04.2024 | 10:14:16,742 | 359 | 55,96 | |
| 359 | 55,96 | |||
| 359 | 55,96 | |||
| 26.04.2024 | 10:14:03,251 | 330 | 56,04 | |
| 330 | 56,04 | |||
| 330 | 56,04 | |||
| 26.04.2024 | 10:14:02,827 | 28 | 56,04 | |
| 28 | 56,04 | |||
| 28 | 56,04 | |||
| 26.04.2024 | 10:10:28,179 | 1 | 56,04 | |
| 1 | 56,04 | |||
| 1 | 56,04 | |||
| 26.04.2024 | 10:01:20,653 | 18 | 55,93 | |
| 18 | 55,93 | |||
| 18 | 55,93 | |||
| 26.04.2024 | 09:49:10,539 | 4 | 56,08 | |
| 4 | 56,08 | |||
| 4 | 56,08 | |||
| 26.04.2024 | 09:43:59,769 | 100 | 55,95 | |
| 100 | 55,95 | |||
| 100 | 55,95 | |||
| 26.04.2024 | 09:35:06,786 | 30 | 56,07 | |
| 30 | 56,07 | |||
| 30 | 56,07 | |||
| 26.04.2024 | 09:29:59,854 | 359 | 56,04 | |
| 359 | 56,04 | |||
| 359 | 56,04 | |||
| 26.04.2024 | 09:06:22,414 | 10 | 56,08 | |
| 10 | 56,08 | |||
| 10 | 56,08 | |||
| 26.04.2024 | 09:04:25,119 | 358 | 56,04 | |
| 358 | 56,04 | |||
| 358 | 56,04 | |||
| 26.04.2024 | 08:56:51,234 | 20 | 56,07 | |
| 20 | 56,07 | |||
| 20 | 56,07 | |||
| 26.04.2024 | 08:27:47,380 | 18 | 56,09 | |
| 18 | 56,09 | |||
| 18 | 56,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00