Verizon Communications Inc.
- Informations
- Dernièr
- Négocier des titres
44
44
36,77
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 15:47:07,310 | 40 | 36,77 | |
40 | 36,77 | |||
40 | 36,77 | |||
09/05/2024 | 15:36:23,854 | 1 | 36,66 | |
1 | 36,66 | |||
1 | 36,66 | |||
09/05/2024 | 15:33:52,552 | 10 | 36,705 | |
10 | 36,705 | |||
10 | 36,705 | |||
09/05/2024 | 15:31:30,616 | 15 | 36,69 | |
15 | 36,69 | |||
15 | 36,69 | |||
09/05/2024 | 15:30:00,015 | 10 | 36,70 | |
10 | 36,70 | |||
10 | 36,70 | |||
09/05/2024 | 15:21:59,193 | 100 | 36,755 | |
100 | 36,755 | |||
100 | 36,755 | |||
09/05/2024 | 15:03:39,788 | 10 | 36,715 | |
10 | 36,715 | |||
10 | 36,715 | |||
09/05/2024 | 14:45:51,371 | 136 | 36,755 | |
136 | 36,755 | |||
136 | 36,755 | |||
09/05/2024 | 14:31:18,270 | 10 | 36,80 | |
10 | 36,80 | |||
10 | 36,80 | |||
09/05/2024 | 14:27:39,500 | 6 | 36,85 | |
6 | 36,85 | |||
6 | 36,85 | |||
09/05/2024 | 14:15:51,002 | 150 | 36,80 | |
150 | 36,80 | |||
150 | 36,80 | |||
09/05/2024 | 14:00:16,668 | 80 | 36,86 | |
80 | 36,86 | |||
80 | 36,86 | |||
09/05/2024 | 13:56:41,461 | 100 | 36,855 | |
100 | 36,855 | |||
100 | 36,855 | |||
09/05/2024 | 13:34:52,521 | 450 | 36,78 | |
450 | 36,78 | |||
450 | 36,78 | |||
09/05/2024 | 13:33:12,033 | 250 | 36,78 | |
250 | 36,78 | |||
250 | 36,78 | |||
09/05/2024 | 13:30:13,054 | 10 | 36,78 | |
10 | 36,78 | |||
10 | 36,78 | |||
09/05/2024 | 13:29:58,274 | 27 | 36,75 | |
27 | 36,75 | |||
27 | 36,75 | |||
09/05/2024 | 13:23:49,103 | 44 | 36,76 | |
44 | 36,76 | |||
44 | 36,76 | |||
09/05/2024 | 13:19:37,865 | 250 | 36,755 | |
250 | 36,755 | |||
250 | 36,755 | |||
09/05/2024 | 12:53:59,079 | 17 | 36,68 | |
17 | 36,68 | |||
17 | 36,68 | |||
09/05/2024 | 12:51:41,814 | 5 | 36,775 | |
5 | 36,775 | |||
5 | 36,775 | |||
09/05/2024 | 12:31:24,142 | 100 | 36,775 | |
100 | 36,775 | |||
100 | 36,775 | |||
09/05/2024 | 12:12:31,036 | 125 | 36,69 | |
125 | 36,69 | |||
125 | 36,69 | |||
09/05/2024 | 12:04:48,810 | 100 | 36,69 | |
100 | 36,69 | |||
100 | 36,69 | |||
09/05/2024 | 12:04:45,152 | 450 | 36,69 | |
450 | 36,69 | |||
450 | 36,69 | |||
09/05/2024 | 12:04:34,985 | 450 | 36,72 | |
450 | 36,72 | |||
450 | 36,72 | |||
09/05/2024 | 11:55:08,680 | 137 | 36,78 | |
137 | 36,78 | |||
137 | 36,78 | |||
09/05/2024 | 11:41:33,827 | 83 | 36,72 | |
83 | 36,72 | |||
83 | 36,72 | |||
09/05/2024 | 11:35:28,159 | 220 | 36,72 | |
220 | 36,72 | |||
220 | 36,72 | |||
09/05/2024 | 11:32:01,272 | 30 | 36,72 | |
30 | 36,72 | |||
30 | 36,72 | |||
09/05/2024 | 11:03:00,553 | 305 | 36,715 | |
305 | 36,715 | |||
305 | 36,715 | |||
09/05/2024 | 10:51:15,757 | 40 | 36,78 | |
40 | 36,78 | |||
40 | 36,78 | |||
09/05/2024 | 10:41:13,202 | 450 | 36,75 | |
450 | 36,75 | |||
450 | 36,75 | |||
09/05/2024 | 10:29:58,548 | 450 | 36,835 | |
450 | 36,835 | |||
450 | 36,835 | |||
09/05/2024 | 10:27:50,395 | 10 | 36,925 | |
10 | 36,925 | |||
10 | 36,925 | |||
09/05/2024 | 10:21:33,556 | 300 | 36,715 | |
300 | 36,715 | |||
99 | 36,715 | |||
201 | 36,715 | |||
09/05/2024 | 09:57:10,663 | 1 | 36,995 | |
1 | 36,995 | |||
1 | 36,995 | |||
09/05/2024 | 09:52:42,128 | 300 | 36,835 | |
300 | 36,835 | |||
300 | 36,835 | |||
09/05/2024 | 09:44:13,613 | 28 | 36,695 | |
28 | 36,695 | |||
28 | 36,695 | |||
09/05/2024 | 09:30:10,186 | 12 | 36,69 | |
12 | 36,69 | |||
12 | 36,69 | |||
09/05/2024 | 08:59:27,249 | 60 | 36,73 | |
60 | 36,73 | |||
60 | 36,73 | |||
09/05/2024 | 08:27:59,220 | 3 | 36,71 | |
3 | 36,71 | |||
3 | 36,71 | |||
09/05/2024 | 08:09:17,472 | 40 | 36,585 | |
40 | 36,585 | |||
40 | 36,585 | |||
09/05/2024 | 08:00:05,064 | 3 | 36,73 | |
3 | 36,73 | |||
3 | 36,73 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 16:23:35
dernière actualisation:
09/05/2024 @ 16:23:35