Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
137
36,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:29:35,319 | 20 | 36,46 | |
20 | 36,46 | |||
20 | 36,46 | |||
06.05.2024 | 21:03:01,697 | 69 | 36,465 | |
69 | 36,465 | |||
69 | 36,465 | |||
06.05.2024 | 21:02:40,823 | 2 | 36,465 | |
2 | 36,465 | |||
2 | 36,465 | |||
06.05.2024 | 20:31:19,840 | 150 | 36,45 | |
150 | 36,45 | |||
150 | 36,45 | |||
06.05.2024 | 20:19:31,183 | 21 | 36,45 | |
21 | 36,45 | |||
21 | 36,45 | |||
06.05.2024 | 20:10:32,687 | 69 | 36,40 | |
69 | 36,40 | |||
69 | 36,40 | |||
06.05.2024 | 20:07:59,030 | 50 | 36,355 | |
50 | 36,355 | |||
50 | 36,355 | |||
06.05.2024 | 20:07:57,974 | 200 | 36,355 | |
200 | 36,355 | |||
200 | 36,355 | |||
06.05.2024 | 20:06:15,102 | 200 | 36,355 | |
200 | 36,355 | |||
200 | 36,355 | |||
06.05.2024 | 20:03:46,268 | 5 | 36,395 | |
5 | 36,395 | |||
5 | 36,395 | |||
06.05.2024 | 19:37:56,679 | 600 | 36,375 | |
600 | 36,375 | |||
600 | 36,375 | |||
06.05.2024 | 19:35:39,555 | 62 | 36,45 | |
62 | 36,45 | |||
62 | 36,45 | |||
06.05.2024 | 19:35:19,893 | 20 | 36,45 | |
20 | 36,45 | |||
20 | 36,45 | |||
06.05.2024 | 19:29:42,124 | 28 | 36,50 | |
28 | 36,50 | |||
28 | 36,50 | |||
06.05.2024 | 19:17:24,098 | 55 | 36,49 | |
2 | 36,49 | |||
51 | 36,49 | |||
2 | 36,49 | |||
55 | 36,49 | |||
06.05.2024 | 19:13:47,574 | 500 | 36,425 | |
500 | 36,425 | |||
500 | 36,425 | |||
06.05.2024 | 19:04:34,323 | 20 | 36,49 | |
20 | 36,49 | |||
20 | 36,49 | |||
06.05.2024 | 19:04:34,185 | 700 | 36,49 | |
700 | 36,49 | |||
700 | 36,49 | |||
06.05.2024 | 19:04:33,778 | 2 | 36,425 | |
2 | 36,425 | |||
2 | 36,425 | |||
06.05.2024 | 19:02:25,579 | 20 | 36,425 | |
20 | 36,425 | |||
20 | 36,425 | |||
06.05.2024 | 18:50:51,123 | 30 | 36,405 | |
30 | 36,405 | |||
30 | 36,405 | |||
06.05.2024 | 18:42:29,713 | 35 | 36,38 | |
35 | 36,38 | |||
35 | 36,38 | |||
06.05.2024 | 18:34:02,880 | 80 | 36,355 | |
80 | 36,355 | |||
80 | 36,355 | |||
06.05.2024 | 18:13:29,071 | 10 | 36,405 | |
10 | 36,405 | |||
10 | 36,405 | |||
06.05.2024 | 18:05:50,658 | 8 | 36,40 | |
8 | 36,40 | |||
8 | 36,40 | |||
06.05.2024 | 18:03:15,725 | 100 | 36,415 | |
100 | 36,415 | |||
100 | 36,415 | |||
06.05.2024 | 17:51:57,830 | 300 | 36,395 | |
300 | 36,395 | |||
300 | 36,395 | |||
06.05.2024 | 17:45:42,792 | 10 | 36,42 | |
10 | 36,42 | |||
10 | 36,42 | |||
06.05.2024 | 17:42:00,037 | 33 | 36,355 | |
33 | 36,355 | |||
33 | 36,355 | |||
06.05.2024 | 17:37:22,297 | 10 | 36,38 | |
10 | 36,38 | |||
10 | 36,38 | |||
06.05.2024 | 17:26:23,332 | 70 | 36,355 | |
70 | 36,355 | |||
70 | 36,355 | |||
06.05.2024 | 17:22:22,818 | 6 | 36,385 | |
6 | 36,385 | |||
6 | 36,385 | |||
06.05.2024 | 17:18:02,508 | 94 | 36,375 | |
94 | 36,375 | |||
94 | 36,375 | |||
06.05.2024 | 17:06:09,440 | 40 | 36,335 | |
40 | 36,335 | |||
40 | 36,335 | |||
06.05.2024 | 16:33:51,313 | 50 | 36,285 | |
50 | 36,285 | |||
50 | 36,285 | |||
06.05.2024 | 16:30:42,142 | 1 224 | 36,29 | |
1 224 | 36,29 | |||
1 224 | 36,29 | |||
06.05.2024 | 16:30:27,452 | 175 | 36,265 | |
175 | 36,265 | |||
175 | 36,265 | |||
06.05.2024 | 16:23:03,720 | 137 | 36,325 | |
137 | 36,325 | |||
137 | 36,325 | |||
06.05.2024 | 16:08:22,877 | 73 | 36,325 | |
73 | 36,325 | |||
73 | 36,325 | |||
06.05.2024 | 16:07:54,522 | 12 | 36,325 | |
12 | 36,325 | |||
12 | 36,325 | |||
06.05.2024 | 16:00:37,070 | 35 | 36,21 | |
35 | 36,21 | |||
35 | 36,21 | |||
06.05.2024 | 16:00:13,490 | 12 | 36,26 | |
12 | 36,26 | |||
12 | 36,26 | |||
06.05.2024 | 15:47:46,514 | 110 | 36,34 | |
110 | 36,34 | |||
110 | 36,34 | |||
06.05.2024 | 15:46:06,804 | 160 | 36,32 | |
160 | 36,32 | |||
160 | 36,32 | |||
06.05.2024 | 15:41:43,306 | 99 | 36,31 | |
99 | 36,31 | |||
99 | 36,31 | |||
06.05.2024 | 15:37:03,817 | 40 | 36,315 | |
40 | 36,315 | |||
40 | 36,315 | |||
06.05.2024 | 15:36:35,486 | 8 | 36,26 | |
8 | 36,26 | |||
8 | 36,26 | |||
06.05.2024 | 15:36:30,712 | 1 | 36,26 | |
1 | 36,26 | |||
1 | 36,26 | |||
06.05.2024 | 15:31:08,616 | 20 | 36,215 | |
20 | 36,215 | |||
20 | 36,215 | |||
06.05.2024 | 15:30:19,426 | 125 | 36,25 | |
125 | 36,25 | |||
125 | 36,25 | |||
06.05.2024 | 15:29:16,111 | 8 | 36,085 | |
8 | 36,085 | |||
8 | 36,085 | |||
06.05.2024 | 15:28:02,333 | 1 | 36,22 | |
1 | 36,22 | |||
1 | 36,22 | |||
06.05.2024 | 15:26:23,934 | 70 | 36,185 | |
70 | 36,185 | |||
70 | 36,185 | |||
06.05.2024 | 15:21:56,935 | 135 | 36,185 | |
135 | 36,185 | |||
135 | 36,185 | |||
06.05.2024 | 15:19:05,486 | 60 | 36,075 | |
60 | 36,075 | |||
60 | 36,075 | |||
06.05.2024 | 15:14:39,715 | 450 | 36,115 | |
450 | 36,115 | |||
450 | 36,115 | |||
06.05.2024 | 15:14:36,077 | 450 | 36,115 | |
450 | 36,115 | |||
450 | 36,115 | |||
06.05.2024 | 15:14:27,763 | 420 | 36,115 | |
420 | 36,115 | |||
420 | 36,115 | |||
06.05.2024 | 15:13:23,836 | 10 | 36,165 | |
10 | 36,165 | |||
10 | 36,165 | |||
06.05.2024 | 15:13:20,869 | 200 | 36,165 | |
200 | 36,165 | |||
200 | 36,165 | |||
06.05.2024 | 15:11:04,141 | 50 | 36,21 | |
50 | 36,21 | |||
50 | 36,21 | |||
06.05.2024 | 15:09:11,658 | 60 | 36,21 | |
60 | 36,21 | |||
60 | 36,21 | |||
06.05.2024 | 15:08:37,939 | 1 | 36,21 | |
1 | 36,21 | |||
1 | 36,21 | |||
06.05.2024 | 15:05:21,189 | 200 | 36,195 | |
200 | 36,195 | |||
200 | 36,195 | |||
06.05.2024 | 14:58:23,633 | 70 | 36,20 | |
70 | 36,20 | |||
70 | 36,20 | |||
06.05.2024 | 14:45:10,101 | 204 | 36,245 | |
204 | 36,245 | |||
204 | 36,245 | |||
06.05.2024 | 14:45:09,975 | 159 | 36,245 | |
159 | 36,245 | |||
159 | 36,245 | |||
06.05.2024 | 14:45:09,787 | 159 | 36,245 | |
159 | 36,245 | |||
159 | 36,245 | |||
06.05.2024 | 14:44:45,689 | 450 | 36,205 | |
450 | 36,205 | |||
450 | 36,205 | |||
06.05.2024 | 14:40:08,110 | 50 | 36,22 | |
50 | 36,22 | |||
50 | 36,22 | |||
06.05.2024 | 14:39:51,215 | 27 | 36,22 | |
27 | 36,22 | |||
27 | 36,22 | |||
06.05.2024 | 14:39:31,851 | 8 | 36,16 | |
8 | 36,16 | |||
8 | 36,16 | |||
06.05.2024 | 14:38:57,846 | 450 | 36,16 | |
450 | 36,16 | |||
450 | 36,16 | |||
06.05.2024 | 14:08:55,101 | 79 | 36,18 | |
79 | 36,18 | |||
79 | 36,18 | |||
06.05.2024 | 14:08:44,675 | 10 | 36,245 | |
10 | 36,245 | |||
10 | 36,245 | |||
06.05.2024 | 14:08:07,208 | 1 | 36,245 | |
1 | 36,245 | |||
1 | 36,245 | |||
06.05.2024 | 14:07:34,535 | 100 | 36,18 | |
100 | 36,18 | |||
85 | 36,18 | |||
15 | 36,18 | |||
06.05.2024 | 14:06:11,766 | 80 | 36,245 | |
80 | 36,245 | |||
80 | 36,245 | |||
06.05.2024 | 14:02:52,493 | 4 | 36,245 | |
4 | 36,245 | |||
4 | 36,245 | |||
06.05.2024 | 14:02:18,455 | 4 | 36,245 | |
4 | 36,245 | |||
4 | 36,245 | |||
06.05.2024 | 13:53:49,263 | 13 | 36,185 | |
13 | 36,185 | |||
13 | 36,185 | |||
06.05.2024 | 13:49:02,452 | 51 | 36,185 | |
51 | 36,185 | |||
51 | 36,185 | |||
06.05.2024 | 13:42:42,660 | 20 | 36,23 | |
20 | 36,23 | |||
20 | 36,23 | |||
06.05.2024 | 13:26:48,628 | 42 | 36,23 | |
42 | 36,23 | |||
42 | 36,23 | |||
06.05.2024 | 13:25:27,209 | 450 | 36,18 | |
450 | 36,18 | |||
450 | 36,18 | |||
06.05.2024 | 13:25:25,854 | 155 | 36,125 | |
155 | 36,125 | |||
155 | 36,125 | |||
06.05.2024 | 13:18:53,286 | 6 | 36,195 | |
6 | 36,195 | |||
6 | 36,195 | |||
06.05.2024 | 13:08:03,232 | 200 | 36,265 | |
200 | 36,265 | |||
200 | 36,265 | |||
06.05.2024 | 12:59:13,445 | 20 | 36,28 | |
20 | 36,28 | |||
20 | 36,28 | |||
06.05.2024 | 12:47:53,897 | 31 | 36,17 | |
31 | 36,17 | |||
31 | 36,17 | |||
06.05.2024 | 12:28:28,811 | 20 | 36,225 | |
20 | 36,225 | |||
20 | 36,225 | |||
06.05.2024 | 12:18:41,879 | 35 | 36,225 | |
35 | 36,225 | |||
35 | 36,225 | |||
06.05.2024 | 12:14:43,246 | 200 | 36,17 | |
200 | 36,17 | |||
200 | 36,17 | |||
06.05.2024 | 12:09:01,794 | 71 | 36,225 | |
71 | 36,225 | |||
71 | 36,225 | |||
06.05.2024 | 12:01:13,419 | 99 | 36,215 | |
99 | 36,215 | |||
99 | 36,215 | |||
06.05.2024 | 11:59:59,591 | 20 | 36,155 | |
20 | 36,155 | |||
20 | 36,155 | |||
06.05.2024 | 11:58:05,507 | 50 | 36,155 | |
50 | 36,155 | |||
50 | 36,155 | |||
06.05.2024 | 11:55:58,498 | 28 | 36,22 | |
28 | 36,22 | |||
28 | 36,22 | |||
06.05.2024 | 11:55:46,754 | 10 | 36,22 | |
10 | 36,22 | |||
10 | 36,22 | |||
06.05.2024 | 11:52:26,203 | 100 | 36,22 | |
100 | 36,22 | |||
100 | 36,22 | |||
06.05.2024 | 11:50:19,097 | 30 | 36,165 | |
30 | 36,165 | |||
30 | 36,165 | |||
06.05.2024 | 11:48:51,715 | 2 | 36,165 | |
2 | 36,165 | |||
2 | 36,165 | |||
06.05.2024 | 11:46:19,498 | 150 | 36,22 | |
150 | 36,22 | |||
150 | 36,22 | |||
06.05.2024 | 11:45:37,596 | 55 | 36,22 | |
55 | 36,22 | |||
55 | 36,22 | |||
06.05.2024 | 11:45:17,972 | 40 | 36,22 | |
40 | 36,22 | |||
40 | 36,22 | |||
06.05.2024 | 11:33:47,197 | 40 | 36,22 | |
40 | 36,22 | |||
40 | 36,22 | |||
06.05.2024 | 11:30:08,670 | 3 | 36,23 | |
3 | 36,23 | |||
3 | 36,23 | |||
06.05.2024 | 11:29:59,081 | 450 | 36,245 | |
450 | 36,245 | |||
450 | 36,245 | |||
06.05.2024 | 11:28:38,581 | 70 | 36,28 | |
70 | 36,28 | |||
70 | 36,28 | |||
06.05.2024 | 11:19:40,012 | 11 | 36,28 | |
11 | 36,28 | |||
11 | 36,28 | |||
06.05.2024 | 11:03:20,834 | 41 | 36,225 | |
41 | 36,225 | |||
41 | 36,225 | |||
06.05.2024 | 10:58:27,726 | 15 | 36,295 | |
15 | 36,295 | |||
15 | 36,295 | |||
06.05.2024 | 10:48:44,644 | 10 | 36,295 | |
10 | 36,295 | |||
10 | 36,295 | |||
06.05.2024 | 10:47:18,900 | 300 | 36,295 | |
300 | 36,295 | |||
300 | 36,295 | |||
06.05.2024 | 10:30:22,977 | 100 | 36,30 | |
100 | 36,30 | |||
100 | 36,30 | |||
06.05.2024 | 10:29:58,695 | 450 | 36,245 | |
450 | 36,245 | |||
450 | 36,245 | |||
06.05.2024 | 10:20:32,334 | 82 | 36,30 | |
82 | 36,30 | |||
82 | 36,30 | |||
06.05.2024 | 10:19:42,535 | 18 | 36,30 | |
18 | 36,30 | |||
18 | 36,30 | |||
06.05.2024 | 10:16:48,550 | 9 | 36,30 | |
9 | 36,30 | |||
9 | 36,30 | |||
06.05.2024 | 10:02:00,488 | 150 | 36,20 | |
150 | 36,20 | |||
150 | 36,20 | |||
06.05.2024 | 09:59:16,706 | 100 | 36,25 | |
100 | 36,25 | |||
100 | 36,25 | |||
06.05.2024 | 09:58:32,380 | 74 | 36,23 | |
74 | 36,23 | |||
74 | 36,23 | |||
06.05.2024 | 09:57:29,207 | 150 | 36,16 | |
150 | 36,16 | |||
150 | 36,16 | |||
06.05.2024 | 09:51:35,227 | 1 | 36,145 | |
1 | 36,145 | |||
1 | 36,145 | |||
06.05.2024 | 09:48:53,583 | 28 | 36,255 | |
28 | 36,255 | |||
28 | 36,255 | |||
06.05.2024 | 09:47:04,800 | 450 | 36,245 | |
450 | 36,245 | |||
450 | 36,245 | |||
06.05.2024 | 09:43:37,129 | 10 | 36,24 | |
10 | 36,24 | |||
10 | 36,24 | |||
06.05.2024 | 09:26:44,079 | 50 | 36,14 | |
50 | 36,14 | |||
50 | 36,14 | |||
06.05.2024 | 09:23:04,669 | 150 | 36,15 | |
150 | 36,15 | |||
150 | 36,15 | |||
06.05.2024 | 09:16:57,122 | 300 | 36,235 | |
280 | 36,235 | |||
20 | 36,235 | |||
300 | 36,235 | |||
06.05.2024 | 08:47:52,402 | 150 | 36,25 | |
70 | 36,25 | |||
80 | 36,25 | |||
150 | 36,25 | |||
06.05.2024 | 08:38:14,279 | 14 | 36,265 | |
14 | 36,265 | |||
14 | 36,265 | |||
06.05.2024 | 08:33:52,216 | 80 | 36,20 | |
80 | 36,20 | |||
80 | 36,20 | |||
06.05.2024 | 08:28:46,699 | 26 | 36,175 | |
26 | 36,175 | |||
18 | 36,175 | |||
8 | 36,175 | |||
06.05.2024 | 08:16:01,942 | 272 | 36,18 | |
140 | 36,18 | |||
132 | 36,18 | |||
272 | 36,18 | |||
06.05.2024 | 08:05:53,084 | 20 | 36,18 | |
20 | 36,18 | |||
20 | 36,18 | |||
06.05.2024 | 08:00:10,463 | 559 | 36,205 | |
110 | 36,205 | |||
33 | 36,205 | |||
50 | 36,205 | |||
3 | 36,205 | |||
14 | 36,205 | |||
20 | 36,205 | |||
12 | 36,205 | |||
10 | 36,205 | |||
4 | 36,205 | |||
300 | 36,205 | |||
110 | 36,205 | |||
85 | 36,205 | |||
307 | 36,205 | |||
30 | 36,205 | |||
30 | 36,205 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00