3M Co.
- Informations
- Dernièr
- Négocier des titres
177
163
89,38
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:27:01,034 | 250 | 89,38 | |
250 | 89,38 | |||
250 | 89,38 | |||
08/05/2024 | 21:22:25,916 | 112 | 89,30 | |
60 | 89,30 | |||
52 | 89,30 | |||
112 | 89,30 | |||
08/05/2024 | 21:06:37,481 | 3 | 89,28 | |
3 | 89,28 | |||
3 | 89,28 | |||
08/05/2024 | 20:46:48,984 | 15 | 89,36 | |
15 | 89,36 | |||
15 | 89,36 | |||
08/05/2024 | 20:38:01,930 | 160 | 89,26 | |
160 | 89,26 | |||
160 | 89,26 | |||
08/05/2024 | 20:37:26,999 | 840 | 89,27 | |
840 | 89,27 | |||
840 | 89,27 | |||
08/05/2024 | 20:22:45,579 | 2 | 89,28 | |
2 | 89,28 | |||
2 | 89,28 | |||
08/05/2024 | 20:17:19,456 | 10 | 89,26 | |
10 | 89,26 | |||
10 | 89,26 | |||
08/05/2024 | 20:10:13,596 | 22 | 89,25 | |
22 | 89,25 | |||
22 | 89,25 | |||
08/05/2024 | 20:08:33,302 | 33 | 89,29 | |
33 | 89,29 | |||
33 | 89,29 | |||
08/05/2024 | 19:51:51,907 | 10 | 89,01 | |
10 | 89,01 | |||
10 | 89,01 | |||
08/05/2024 | 19:38:27,853 | 7 | 88,92 | |
7 | 88,92 | |||
7 | 88,92 | |||
08/05/2024 | 19:34:47,769 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
08/05/2024 | 19:15:24,810 | 11 | 88,90 | |
11 | 88,90 | |||
11 | 88,90 | |||
08/05/2024 | 19:05:04,083 | 5 | 89,00 | |
5 | 89,00 | |||
5 | 89,00 | |||
08/05/2024 | 19:00:32,432 | 60 | 88,94 | |
60 | 88,94 | |||
60 | 88,94 | |||
08/05/2024 | 18:58:19,753 | 259 | 88,95 | |
259 | 88,95 | |||
259 | 88,95 | |||
08/05/2024 | 18:58:04,597 | 850 | 88,98 | |
850 | 88,98 | |||
850 | 88,98 | |||
08/05/2024 | 18:49:01,758 | 6 | 89,11 | |
6 | 89,11 | |||
6 | 89,11 | |||
08/05/2024 | 18:48:17,597 | 15 | 89,02 | |
15 | 89,02 | |||
15 | 89,02 | |||
08/05/2024 | 18:39:29,837 | 12 | 89,20 | |
12 | 89,20 | |||
12 | 89,20 | |||
08/05/2024 | 18:27:26,039 | 24 | 89,32 | |
24 | 89,32 | |||
24 | 89,32 | |||
08/05/2024 | 18:22:45,049 | 15 | 89,18 | |
15 | 89,18 | |||
15 | 89,18 | |||
08/05/2024 | 18:13:23,105 | 2 | 89,15 | |
2 | 89,15 | |||
2 | 89,15 | |||
08/05/2024 | 18:04:28,173 | 5 | 89,27 | |
5 | 89,27 | |||
5 | 89,27 | |||
08/05/2024 | 18:03:07,474 | 330 | 89,31 | |
330 | 89,31 | |||
330 | 89,31 | |||
08/05/2024 | 17:46:46,637 | 135 | 89,39 | |
135 | 89,39 | |||
135 | 89,39 | |||
08/05/2024 | 17:44:24,355 | 5 | 89,38 | |
5 | 89,38 | |||
5 | 89,38 | |||
08/05/2024 | 17:43:08,713 | 89 | 89,30 | |
89 | 89,30 | |||
89 | 89,30 | |||
08/05/2024 | 17:41:50,398 | 28 | 89,30 | |
15 | 89,30 | |||
13 | 89,30 | |||
28 | 89,30 | |||
08/05/2024 | 17:35:09,712 | 27 | 89,16 | |
27 | 89,16 | |||
27 | 89,16 | |||
08/05/2024 | 17:33:53,748 | 35 | 89,01 | |
35 | 89,01 | |||
35 | 89,01 | |||
08/05/2024 | 17:32:28,780 | 200 | 89,08 | |
200 | 89,08 | |||
200 | 89,08 | |||
08/05/2024 | 17:25:12,524 | 3 | 88,97 | |
3 | 88,97 | |||
3 | 88,97 | |||
08/05/2024 | 17:20:58,077 | 22 | 88,95 | |
22 | 88,95 | |||
22 | 88,95 | |||
08/05/2024 | 17:17:44,790 | 19 | 88,88 | |
19 | 88,88 | |||
19 | 88,88 | |||
08/05/2024 | 17:14:38,148 | 12 | 88,84 | |
12 | 88,84 | |||
12 | 88,84 | |||
08/05/2024 | 17:10:10,638 | 28 | 88,65 | |
28 | 88,65 | |||
28 | 88,65 | |||
08/05/2024 | 17:09:32,977 | 600 | 88,64 | |
600 | 88,64 | |||
600 | 88,64 | |||
08/05/2024 | 17:09:22,251 | 13 | 88,75 | |
13 | 88,75 | |||
13 | 88,75 | |||
08/05/2024 | 16:56:51,265 | 20 | 88,59 | |
20 | 88,59 | |||
20 | 88,59 | |||
08/05/2024 | 16:48:23,834 | 6 | 88,46 | |
6 | 88,46 | |||
6 | 88,46 | |||
08/05/2024 | 16:47:54,044 | 3 | 88,57 | |
3 | 88,57 | |||
3 | 88,57 | |||
08/05/2024 | 16:44:12,962 | 45 | 88,42 | |
45 | 88,42 | |||
45 | 88,42 | |||
08/05/2024 | 16:43:45,154 | 99 | 88,49 | |
99 | 88,49 | |||
99 | 88,49 | |||
08/05/2024 | 16:40:30,883 | 60 | 88,48 | |
60 | 88,48 | |||
60 | 88,48 | |||
08/05/2024 | 16:40:28,108 | 100 | 88,58 | |
100 | 88,58 | |||
100 | 88,58 | |||
08/05/2024 | 16:39:49,103 | 35 | 88,59 | |
35 | 88,59 | |||
35 | 88,59 | |||
08/05/2024 | 16:29:01,710 | 50 | 88,33 | |
50 | 88,33 | |||
50 | 88,33 | |||
08/05/2024 | 16:16:07,572 | 19 | 88,48 | |
19 | 88,48 | |||
19 | 88,48 | |||
08/05/2024 | 16:11:50,887 | 10 | 88,47 | |
10 | 88,47 | |||
10 | 88,47 | |||
08/05/2024 | 16:11:18,938 | 12 | 88,57 | |
12 | 88,57 | |||
12 | 88,57 | |||
08/05/2024 | 16:08:14,142 | 7 | 88,67 | |
7 | 88,67 | |||
7 | 88,67 | |||
08/05/2024 | 15:55:25,513 | 50 | 88,55 | |
50 | 88,55 | |||
50 | 88,55 | |||
08/05/2024 | 15:39:59,831 | 20 | 88,50 | |
20 | 88,50 | |||
20 | 88,50 | |||
08/05/2024 | 15:37:57,855 | 34 | 88,50 | |
34 | 88,50 | |||
34 | 88,50 | |||
08/05/2024 | 15:36:19,464 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
08/05/2024 | 15:35:32,960 | 24 | 88,37 | |
24 | 88,37 | |||
24 | 88,37 | |||
08/05/2024 | 15:30:42,456 | 12 | 88,84 | |
12 | 88,84 | |||
12 | 88,84 | |||
08/05/2024 | 15:30:21,163 | 100 | 88,75 | |
100 | 88,75 | |||
100 | 88,75 | |||
08/05/2024 | 15:25:49,758 | 100 | 88,66 | |
100 | 88,66 | |||
100 | 88,66 | |||
08/05/2024 | 15:22:56,636 | 100 | 88,43 | |
100 | 88,43 | |||
100 | 88,43 | |||
08/05/2024 | 15:16:08,492 | 35 | 88,40 | |
35 | 88,40 | |||
35 | 88,40 | |||
08/05/2024 | 15:09:05,055 | 30 | 88,34 | |
30 | 88,34 | |||
30 | 88,34 | |||
08/05/2024 | 15:08:55,466 | 170 | 88,34 | |
170 | 88,34 | |||
170 | 88,34 | |||
08/05/2024 | 14:59:47,543 | 2 | 88,59 | |
2 | 88,59 | |||
2 | 88,59 | |||
08/05/2024 | 14:51:39,102 | 16 | 88,74 | |
16 | 88,74 | |||
16 | 88,74 | |||
08/05/2024 | 14:51:06,473 | 23 | 88,68 | |
23 | 88,68 | |||
23 | 88,68 | |||
08/05/2024 | 14:37:00,698 | 20 | 88,74 | |
20 | 88,74 | |||
20 | 88,74 | |||
08/05/2024 | 14:29:12,071 | 40 | 88,54 | |
40 | 88,54 | |||
40 | 88,54 | |||
08/05/2024 | 14:23:51,608 | 1 | 88,74 | |
1 | 88,74 | |||
1 | 88,74 | |||
08/05/2024 | 14:00:22,401 | 45 | 88,72 | |
45 | 88,72 | |||
45 | 88,72 | |||
08/05/2024 | 13:51:57,030 | 12 | 88,53 | |
12 | 88,53 | |||
12 | 88,53 | |||
08/05/2024 | 13:49:29,039 | 40 | 88,72 | |
40 | 88,72 | |||
40 | 88,72 | |||
08/05/2024 | 13:44:51,454 | 50 | 88,72 | |
50 | 88,72 | |||
50 | 88,72 | |||
08/05/2024 | 13:39:26,716 | 12 | 88,60 | |
12 | 88,60 | |||
12 | 88,60 | |||
08/05/2024 | 13:38:12,280 | 30 | 88,73 | |
30 | 88,73 | |||
30 | 88,73 | |||
08/05/2024 | 13:38:12,243 | 100 | 88,73 | |
100 | 88,73 | |||
100 | 88,73 | |||
08/05/2024 | 13:37:32,328 | 10 | 88,60 | |
10 | 88,60 | |||
10 | 88,60 | |||
08/05/2024 | 13:31:39,435 | 90 | 88,72 | |
90 | 88,72 | |||
90 | 88,72 | |||
08/05/2024 | 13:30:59,184 | 15 | 88,72 | |
15 | 88,72 | |||
15 | 88,72 | |||
08/05/2024 | 13:16:30,523 | 100 | 88,49 | |
100 | 88,49 | |||
100 | 88,49 | |||
08/05/2024 | 13:13:11,043 | 51 | 88,48 | |
51 | 88,48 | |||
51 | 88,48 | |||
08/05/2024 | 13:13:10,949 | 58 | 88,48 | |
58 | 88,48 | |||
58 | 88,48 | |||
08/05/2024 | 13:12:50,642 | 160 | 88,50 | |
10 | 88,50 | |||
150 | 88,50 | |||
100 | 88,50 | |||
60 | 88,50 | |||
08/05/2024 | 13:12:50,590 | 4 | 88,50 | |
4 | 88,50 | |||
4 | 88,50 | |||
08/05/2024 | 13:11:04,247 | 55 | 88,64 | |
55 | 88,64 | |||
55 | 88,64 | |||
08/05/2024 | 13:08:06,028 | 84 | 88,65 | |
84 | 88,65 | |||
84 | 88,65 | |||
08/05/2024 | 13:08:05,721 | 10 | 88,68 | |
10 | 88,68 | |||
10 | 88,68 | |||
08/05/2024 | 12:55:14,606 | 170 | 88,69 | |
170 | 88,69 | |||
170 | 88,69 | |||
08/05/2024 | 12:33:52,724 | 50 | 88,80 | |
50 | 88,80 | |||
50 | 88,80 | |||
08/05/2024 | 12:29:22,844 | 50 | 88,80 | |
50 | 88,80 | |||
50 | 88,80 | |||
08/05/2024 | 12:09:14,091 | 100 | 88,71 | |
100 | 88,71 | |||
100 | 88,71 | |||
08/05/2024 | 12:08:10,449 | 70 | 88,80 | |
70 | 88,80 | |||
70 | 88,80 | |||
08/05/2024 | 12:06:13,156 | 30 | 88,80 | |
30 | 88,80 | |||
30 | 88,80 | |||
08/05/2024 | 12:06:02,127 | 5 | 88,80 | |
5 | 88,80 | |||
5 | 88,80 | |||
08/05/2024 | 12:00:17,310 | 45 | 88,75 | |
45 | 88,75 | |||
45 | 88,75 | |||
08/05/2024 | 11:58:23,143 | 20 | 88,58 | |
20 | 88,58 | |||
20 | 88,58 | |||
08/05/2024 | 11:55:35,603 | 430 | 88,80 | |
430 | 88,80 | |||
430 | 88,80 | |||
08/05/2024 | 11:47:28,891 | 230 | 88,80 | |
230 | 88,80 | |||
230 | 88,80 | |||
08/05/2024 | 11:43:49,317 | 10 | 88,84 | |
10 | 88,84 | |||
10 | 88,84 | |||
08/05/2024 | 11:42:08,933 | 170 | 88,74 | |
170 | 88,74 | |||
170 | 88,74 | |||
08/05/2024 | 11:41:35,412 | 170 | 88,73 | |
170 | 88,73 | |||
170 | 88,73 | |||
08/05/2024 | 11:41:32,276 | 4 | 88,73 | |
4 | 88,73 | |||
4 | 88,73 | |||
08/05/2024 | 11:41:00,994 | 8 | 88,51 | |
8 | 88,51 | |||
8 | 88,51 | |||
08/05/2024 | 11:40:13,982 | 10 | 88,51 | |
10 | 88,51 | |||
10 | 88,51 | |||
08/05/2024 | 11:39:05,684 | 5 | 88,73 | |
5 | 88,73 | |||
5 | 88,73 | |||
08/05/2024 | 11:33:06,414 | 20 | 88,73 | |
20 | 88,73 | |||
20 | 88,73 | |||
08/05/2024 | 11:31:56,480 | 100 | 88,55 | |
100 | 88,55 | |||
15 | 88,55 | |||
85 | 88,55 | |||
08/05/2024 | 11:29:22,125 | 4 | 88,77 | |
4 | 88,77 | |||
3 | 88,77 | |||
1 | 88,77 | |||
08/05/2024 | 11:28:27,922 | 29 | 88,78 | |
29 | 88,78 | |||
29 | 88,78 | |||
08/05/2024 | 11:28:11,493 | 220 | 88,70 | |
220 | 88,70 | |||
220 | 88,70 | |||
08/05/2024 | 11:28:03,477 | 170 | 88,71 | |
170 | 88,71 | |||
170 | 88,71 | |||
08/05/2024 | 11:27:58,826 | 4 | 88,78 | |
4 | 88,78 | |||
4 | 88,78 | |||
08/05/2024 | 11:27:58,159 | 30 | 88,71 | |
30 | 88,71 | |||
30 | 88,71 | |||
08/05/2024 | 11:27:45,061 | 170 | 88,71 | |
170 | 88,71 | |||
170 | 88,71 | |||
08/05/2024 | 11:27:34,963 | 30 | 88,71 | |
30 | 88,71 | |||
30 | 88,71 | |||
08/05/2024 | 11:26:53,204 | 170 | 88,71 | |
170 | 88,71 | |||
170 | 88,71 | |||
08/05/2024 | 11:26:49,824 | 30 | 88,71 | |
30 | 88,71 | |||
30 | 88,71 | |||
08/05/2024 | 11:26:38,837 | 170 | 88,71 | |
170 | 88,71 | |||
170 | 88,71 | |||
08/05/2024 | 11:24:26,165 | 2 | 88,71 | |
2 | 88,71 | |||
2 | 88,71 | |||
08/05/2024 | 11:21:10,799 | 40 | 88,71 | |
40 | 88,71 | |||
40 | 88,71 | |||
08/05/2024 | 11:02:12,853 | 10 | 88,80 | |
10 | 88,80 | |||
10 | 88,80 | |||
08/05/2024 | 10:58:23,395 | 33 | 88,80 | |
33 | 88,80 | |||
33 | 88,80 | |||
08/05/2024 | 10:54:36,920 | 60 | 88,71 | |
60 | 88,71 | |||
60 | 88,71 | |||
08/05/2024 | 10:50:10,832 | 9 | 88,80 | |
9 | 88,80 | |||
9 | 88,80 | |||
08/05/2024 | 10:35:56,510 | 39 | 88,71 | |
39 | 88,71 | |||
39 | 88,71 | |||
08/05/2024 | 10:35:14,978 | 46 | 88,80 | |
46 | 88,80 | |||
46 | 88,80 | |||
08/05/2024 | 10:24:03,193 | 15 | 88,71 | |
15 | 88,71 | |||
15 | 88,71 | |||
08/05/2024 | 10:17:47,697 | 80 | 88,65 | |
35 | 88,65 | |||
45 | 88,65 | |||
80 | 88,65 | |||
08/05/2024 | 10:13:01,347 | 86 | 88,67 | |
86 | 88,67 | |||
86 | 88,67 | |||
08/05/2024 | 10:08:33,474 | 170 | 88,83 | |
170 | 88,83 | |||
170 | 88,83 | |||
08/05/2024 | 10:08:28,105 | 5 | 88,83 | |
5 | 88,83 | |||
5 | 88,83 | |||
08/05/2024 | 10:08:00,078 | 230 | 88,80 | |
230 | 88,80 | |||
230 | 88,80 | |||
08/05/2024 | 10:06:52,140 | 170 | 88,80 | |
170 | 88,80 | |||
170 | 88,80 | |||
08/05/2024 | 10:06:33,025 | 330 | 88,84 | |
330 | 88,84 | |||
330 | 88,84 | |||
08/05/2024 | 10:06:24,438 | 170 | 88,86 | |
170 | 88,86 | |||
170 | 88,86 | |||
08/05/2024 | 10:05:52,102 | 130 | 89,02 | |
130 | 89,02 | |||
130 | 89,02 | |||
08/05/2024 | 10:05:42,888 | 130 | 89,03 | |
130 | 89,03 | |||
130 | 89,03 | |||
08/05/2024 | 10:05:31,657 | 170 | 89,03 | |
170 | 89,03 | |||
170 | 89,03 | |||
08/05/2024 | 10:04:35,560 | 20 | 88,81 | |
20 | 88,81 | |||
20 | 88,81 | |||
08/05/2024 | 10:03:56,609 | 50 | 88,81 | |
50 | 88,81 | |||
50 | 88,81 | |||
08/05/2024 | 09:59:44,689 | 50 | 88,83 | |
45 | 88,83 | |||
5 | 88,83 | |||
50 | 88,83 | |||
08/05/2024 | 09:43:36,614 | 40 | 88,84 | |
40 | 88,84 | |||
40 | 88,84 | |||
08/05/2024 | 09:40:42,069 | 100 | 89,03 | |
60 | 89,03 | |||
40 | 89,03 | |||
100 | 89,03 | |||
08/05/2024 | 09:31:48,860 | 10 | 88,81 | |
10 | 88,81 | |||
10 | 88,81 | |||
08/05/2024 | 09:29:58,859 | 170 | 88,95 | |
170 | 88,95 | |||
170 | 88,95 | |||
08/05/2024 | 09:29:03,172 | 20 | 88,84 | |
20 | 88,84 | |||
20 | 88,84 | |||
08/05/2024 | 09:28:28,336 | 5 | 89,03 | |
5 | 89,03 | |||
5 | 89,03 | |||
08/05/2024 | 09:23:56,198 | 22 | 88,83 | |
22 | 88,83 | |||
22 | 88,83 | |||
08/05/2024 | 09:23:33,073 | 135 | 88,83 | |
135 | 88,83 | |||
135 | 88,83 | |||
08/05/2024 | 09:23:32,885 | 170 | 88,83 | |
170 | 88,83 | |||
170 | 88,83 | |||
08/05/2024 | 09:23:01,734 | 170 | 88,99 | |
170 | 88,99 | |||
170 | 88,99 | |||
08/05/2024 | 09:19:17,785 | 170 | 89,05 | |
150 | 89,05 | |||
20 | 89,05 | |||
170 | 89,05 | |||
08/05/2024 | 09:18:42,374 | 90 | 88,93 | |
90 | 88,93 | |||
90 | 88,93 | |||
08/05/2024 | 09:16:04,525 | 30 | 88,93 | |
30 | 88,93 | |||
30 | 88,93 | |||
08/05/2024 | 09:04:34,148 | 170 | 88,99 | |
170 | 88,99 | |||
170 | 88,99 | |||
08/05/2024 | 08:37:36,273 | 2 | 89,02 | |
2 | 89,02 | |||
2 | 89,02 | |||
08/05/2024 | 08:32:34,379 | 60 | 89,05 | |
60 | 89,05 | |||
60 | 89,05 | |||
08/05/2024 | 08:22:06,168 | 10 | 88,81 | |
10 | 88,81 | |||
10 | 88,81 | |||
08/05/2024 | 08:01:25,954 | 1 | 88,81 | |
1 | 88,81 | |||
1 | 88,81 | |||
08/05/2024 | 08:00:10,490 | 240 | 88,81 | |
240 | 88,81 | |||
240 | 88,81 | |||
08/05/2024 | 08:00:03,417 | 187 | 88,81 | |
180 | 88,81 | |||
170 | 88,81 | |||
7 | 88,81 | |||
17 | 88,81 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00