3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
164
88,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:59:53,209 | 50 | 88,77 | |
50 | 88,77 | |||
50 | 88,77 | |||
07.05.2024 | 21:59:46,165 | 30 | 88,85 | |
30 | 88,85 | |||
30 | 88,85 | |||
07.05.2024 | 21:57:43,827 | 1 | 88,90 | |
1 | 88,90 | |||
1 | 88,90 | |||
07.05.2024 | 21:55:01,089 | 4 | 89,05 | |
4 | 89,05 | |||
4 | 89,05 | |||
07.05.2024 | 21:48:41,843 | 16 | 88,90 | |
16 | 88,90 | |||
16 | 88,90 | |||
07.05.2024 | 21:28:12,181 | 420 | 88,91 | |
420 | 88,91 | |||
420 | 88,91 | |||
07.05.2024 | 21:28:12,019 | 56 | 89,00 | |
56 | 89,00 | |||
8 | 89,00 | |||
15 | 89,00 | |||
15 | 89,00 | |||
6 | 89,00 | |||
12 | 89,00 | |||
07.05.2024 | 21:17:09,876 | 40 | 89,04 | |
40 | 89,04 | |||
40 | 89,04 | |||
07.05.2024 | 21:11:24,165 | 35 | 89,02 | |
35 | 89,02 | |||
35 | 89,02 | |||
07.05.2024 | 20:32:13,148 | 30 | 89,15 | |
30 | 89,15 | |||
30 | 89,15 | |||
07.05.2024 | 20:19:58,200 | 6 | 89,10 | |
6 | 89,10 | |||
6 | 89,10 | |||
07.05.2024 | 20:02:56,961 | 80 | 89,27 | |
80 | 89,27 | |||
80 | 89,27 | |||
07.05.2024 | 20:02:14,382 | 840 | 89,27 | |
840 | 89,27 | |||
840 | 89,27 | |||
07.05.2024 | 20:01:50,884 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
07.05.2024 | 20:00:50,645 | 9 | 89,27 | |
9 | 89,27 | |||
9 | 89,27 | |||
07.05.2024 | 19:58:12,768 | 25 | 89,41 | |
25 | 89,41 | |||
25 | 89,41 | |||
07.05.2024 | 19:54:56,574 | 5 | 89,49 | |
5 | 89,49 | |||
5 | 89,49 | |||
07.05.2024 | 19:54:50,077 | 10 | 89,38 | |
10 | 89,38 | |||
10 | 89,38 | |||
07.05.2024 | 19:54:01,889 | 15 | 89,47 | |
15 | 89,47 | |||
15 | 89,47 | |||
07.05.2024 | 19:39:45,103 | 20 | 89,39 | |
20 | 89,39 | |||
20 | 89,39 | |||
07.05.2024 | 19:35:59,062 | 100 | 89,39 | |
100 | 89,39 | |||
100 | 89,39 | |||
07.05.2024 | 19:32:48,039 | 3 | 89,39 | |
3 | 89,39 | |||
3 | 89,39 | |||
07.05.2024 | 19:26:21,814 | 9 | 89,44 | |
9 | 89,44 | |||
9 | 89,44 | |||
07.05.2024 | 19:26:16,595 | 10 | 89,55 | |
10 | 89,55 | |||
10 | 89,55 | |||
07.05.2024 | 19:10:42,091 | 200 | 89,44 | |
200 | 89,44 | |||
200 | 89,44 | |||
07.05.2024 | 19:04:31,176 | 100 | 89,19 | |
100 | 89,19 | |||
100 | 89,19 | |||
07.05.2024 | 18:55:42,061 | 13 | 89,15 | |
10 | 89,15 | |||
13 | 89,15 | |||
3 | 89,15 | |||
07.05.2024 | 18:32:31,454 | 15 | 89,37 | |
15 | 89,37 | |||
15 | 89,37 | |||
07.05.2024 | 18:29:45,263 | 65 | 89,35 | |
65 | 89,35 | |||
65 | 89,35 | |||
07.05.2024 | 18:22:34,712 | 1 | 89,22 | |
1 | 89,22 | |||
1 | 89,22 | |||
07.05.2024 | 18:18:07,670 | 10 | 89,21 | |
10 | 89,21 | |||
10 | 89,21 | |||
07.05.2024 | 18:17:30,685 | 11 | 89,21 | |
11 | 89,21 | |||
11 | 89,21 | |||
07.05.2024 | 18:16:03,332 | 50 | 89,31 | |
50 | 89,31 | |||
50 | 89,31 | |||
07.05.2024 | 18:11:51,914 | 15 | 89,43 | |
15 | 89,43 | |||
15 | 89,43 | |||
07.05.2024 | 17:58:35,270 | 5 | 89,51 | |
5 | 89,51 | |||
5 | 89,51 | |||
07.05.2024 | 17:53:52,948 | 15 | 89,45 | |
15 | 89,45 | |||
15 | 89,45 | |||
07.05.2024 | 17:53:22,290 | 1 | 89,46 | |
1 | 89,46 | |||
1 | 89,46 | |||
07.05.2024 | 17:52:39,962 | 42 | 89,34 | |
42 | 89,34 | |||
42 | 89,34 | |||
07.05.2024 | 17:50:14,865 | 5 | 89,40 | |
5 | 89,40 | |||
5 | 89,40 | |||
07.05.2024 | 17:40:45,794 | 5 | 89,32 | |
5 | 89,32 | |||
5 | 89,32 | |||
07.05.2024 | 17:38:42,620 | 1 | 89,16 | |
1 | 89,16 | |||
1 | 89,16 | |||
07.05.2024 | 17:37:01,527 | 5 | 89,24 | |
5 | 89,24 | |||
5 | 89,24 | |||
07.05.2024 | 17:33:18,744 | 55 | 89,34 | |
55 | 89,34 | |||
55 | 89,34 | |||
07.05.2024 | 17:33:01,898 | 127 | 89,34 | |
45 | 89,34 | |||
127 | 89,34 | |||
82 | 89,34 | |||
07.05.2024 | 17:26:01,141 | 40 | 89,45 | |
40 | 89,45 | |||
40 | 89,45 | |||
07.05.2024 | 17:17:08,289 | 15 | 89,52 | |
15 | 89,52 | |||
15 | 89,52 | |||
07.05.2024 | 17:17:04,470 | 12 | 89,40 | |
12 | 89,40 | |||
12 | 89,40 | |||
07.05.2024 | 17:14:24,696 | 75 | 89,41 | |
75 | 89,41 | |||
75 | 89,41 | |||
07.05.2024 | 17:11:02,125 | 12 | 89,44 | |
12 | 89,44 | |||
12 | 89,44 | |||
07.05.2024 | 17:10:53,010 | 360 | 89,60 | |
360 | 89,60 | |||
360 | 89,60 | |||
07.05.2024 | 17:09:31,476 | 160 | 89,70 | |
160 | 89,70 | |||
160 | 89,70 | |||
07.05.2024 | 17:09:20,769 | 840 | 89,70 | |
840 | 89,70 | |||
840 | 89,70 | |||
07.05.2024 | 17:00:20,464 | 60 | 89,73 | |
60 | 89,73 | |||
60 | 89,73 | |||
07.05.2024 | 16:58:16,171 | 115 | 89,94 | |
115 | 89,94 | |||
115 | 89,94 | |||
07.05.2024 | 16:58:13,655 | 25 | 89,94 | |
25 | 89,94 | |||
25 | 89,94 | |||
07.05.2024 | 16:49:32,120 | 7 | 89,89 | |
7 | 89,89 | |||
7 | 89,89 | |||
07.05.2024 | 16:48:42,899 | 45 | 89,88 | |
45 | 89,88 | |||
45 | 89,88 | |||
07.05.2024 | 16:45:14,251 | 2 | 89,76 | |
2 | 89,76 | |||
2 | 89,76 | |||
07.05.2024 | 16:43:40,118 | 360 | 89,58 | |
360 | 89,58 | |||
360 | 89,58 | |||
07.05.2024 | 16:43:20,881 | 11 | 89,70 | |
11 | 89,70 | |||
11 | 89,70 | |||
07.05.2024 | 16:37:26,124 | 20 | 89,62 | |
20 | 89,62 | |||
20 | 89,62 | |||
07.05.2024 | 16:36:08,282 | 13 | 89,71 | |
13 | 89,71 | |||
13 | 89,71 | |||
07.05.2024 | 16:34:33,919 | 28 | 89,52 | |
28 | 89,52 | |||
28 | 89,52 | |||
07.05.2024 | 16:31:57,131 | 100 | 89,54 | |
100 | 89,54 | |||
100 | 89,54 | |||
07.05.2024 | 16:30:44,698 | 100 | 89,61 | |
100 | 89,61 | |||
100 | 89,61 | |||
07.05.2024 | 16:24:28,971 | 5 | 89,60 | |
5 | 89,60 | |||
5 | 89,60 | |||
07.05.2024 | 16:19:33,788 | 7 | 89,46 | |
7 | 89,46 | |||
7 | 89,46 | |||
07.05.2024 | 16:09:27,238 | 50 | 89,58 | |
50 | 89,58 | |||
50 | 89,58 | |||
07.05.2024 | 16:07:31,164 | 10 | 89,79 | |
10 | 89,79 | |||
10 | 89,79 | |||
07.05.2024 | 16:03:35,354 | 250 | 89,27 | |
250 | 89,27 | |||
250 | 89,27 | |||
07.05.2024 | 15:59:26,190 | 6 | 89,58 | |
6 | 89,58 | |||
6 | 89,58 | |||
07.05.2024 | 15:59:09,452 | 5 | 89,59 | |
5 | 89,59 | |||
5 | 89,59 | |||
07.05.2024 | 15:57:16,865 | 4 | 89,50 | |
4 | 89,50 | |||
4 | 89,50 | |||
07.05.2024 | 15:57:16,363 | 11 | 89,37 | |
11 | 89,37 | |||
11 | 89,37 | |||
07.05.2024 | 15:57:16,253 | 18 | 89,37 | |
18 | 89,37 | |||
18 | 89,37 | |||
07.05.2024 | 15:57:16,099 | 26 | 89,50 | |
20 | 89,50 | |||
26 | 89,50 | |||
6 | 89,50 | |||
07.05.2024 | 15:51:47,786 | 43 | 89,52 | |
43 | 89,52 | |||
43 | 89,52 | |||
07.05.2024 | 15:46:27,510 | 12 | 89,84 | |
12 | 89,84 | |||
12 | 89,84 | |||
07.05.2024 | 15:43:27,959 | 2 | 89,60 | |
2 | 89,60 | |||
2 | 89,60 | |||
07.05.2024 | 15:42:56,102 | 17 | 89,51 | |
17 | 89,51 | |||
17 | 89,51 | |||
07.05.2024 | 15:42:27,183 | 8 | 89,69 | |
8 | 89,69 | |||
8 | 89,69 | |||
07.05.2024 | 15:38:15,064 | 4 | 89,58 | |
4 | 89,58 | |||
4 | 89,58 | |||
07.05.2024 | 15:37:39,037 | 360 | 89,81 | |
360 | 89,81 | |||
360 | 89,81 | |||
07.05.2024 | 15:33:45,993 | 15 | 89,63 | |
15 | 89,63 | |||
15 | 89,63 | |||
07.05.2024 | 15:11:35,059 | 3 | 89,51 | |
3 | 89,51 | |||
3 | 89,51 | |||
07.05.2024 | 15:08:53,345 | 53 | 89,74 | |
53 | 89,74 | |||
53 | 89,74 | |||
07.05.2024 | 15:01:37,511 | 8 | 89,69 | |
8 | 89,69 | |||
8 | 89,69 | |||
07.05.2024 | 14:51:40,138 | 11 | 89,51 | |
11 | 89,51 | |||
11 | 89,51 | |||
07.05.2024 | 14:51:36,049 | 40 | 89,60 | |
40 | 89,60 | |||
40 | 89,60 | |||
07.05.2024 | 14:51:18,499 | 11 | 89,67 | |
11 | 89,67 | |||
11 | 89,67 | |||
07.05.2024 | 14:46:13,639 | 25 | 89,62 | |
25 | 89,62 | |||
25 | 89,62 | |||
07.05.2024 | 14:44:56,973 | 100 | 89,69 | |
100 | 89,69 | |||
100 | 89,69 | |||
07.05.2024 | 14:44:53,241 | 30 | 89,70 | |
30 | 89,70 | |||
30 | 89,70 | |||
07.05.2024 | 14:44:07,297 | 100 | 89,70 | |
100 | 89,70 | |||
100 | 89,70 | |||
07.05.2024 | 14:15:38,134 | 16 | 89,98 | |
16 | 89,98 | |||
16 | 89,98 | |||
07.05.2024 | 14:14:24,526 | 4 | 89,98 | |
4 | 89,98 | |||
4 | 89,98 | |||
07.05.2024 | 13:57:56,982 | 6 | 89,76 | |
6 | 89,76 | |||
6 | 89,76 | |||
07.05.2024 | 13:40:49,343 | 10 | 90,09 | |
10 | 90,09 | |||
10 | 90,09 | |||
07.05.2024 | 13:40:33,396 | 25 | 89,76 | |
25 | 89,76 | |||
25 | 89,76 | |||
07.05.2024 | 13:39:21,712 | 100 | 89,76 | |
100 | 89,76 | |||
100 | 89,76 | |||
07.05.2024 | 13:14:51,148 | 25 | 89,70 | |
25 | 89,70 | |||
25 | 89,70 | |||
07.05.2024 | 13:12:37,081 | 32 | 89,70 | |
32 | 89,70 | |||
32 | 89,70 | |||
07.05.2024 | 13:01:15,907 | 76 | 89,70 | |
25 | 89,70 | |||
21 | 89,70 | |||
30 | 89,70 | |||
76 | 89,70 | |||
07.05.2024 | 13:00:27,566 | 30 | 90,00 | |
30 | 90,00 | |||
30 | 90,00 | |||
07.05.2024 | 13:00:00,458 | 170 | 90,00 | |
170 | 90,00 | |||
170 | 90,00 | |||
07.05.2024 | 12:59:49,130 | 7 | 90,14 | |
7 | 90,14 | |||
7 | 90,14 | |||
07.05.2024 | 12:57:01,009 | 1 | 90,14 | |
1 | 90,14 | |||
1 | 90,14 | |||
07.05.2024 | 12:56:11,626 | 10 | 90,14 | |
10 | 90,14 | |||
10 | 90,14 | |||
07.05.2024 | 12:37:21,556 | 13 | 90,01 | |
13 | 90,01 | |||
13 | 90,01 | |||
07.05.2024 | 12:34:10,715 | 2 | 90,14 | |
2 | 90,14 | |||
2 | 90,14 | |||
07.05.2024 | 12:28:13,985 | 25 | 90,04 | |
25 | 90,04 | |||
25 | 90,04 | |||
07.05.2024 | 12:21:42,354 | 2 | 90,07 | |
2 | 90,07 | |||
2 | 90,07 | |||
07.05.2024 | 12:01:09,197 | 15 | 90,06 | |
15 | 90,06 | |||
15 | 90,06 | |||
07.05.2024 | 11:35:59,069 | 250 | 89,71 | |
250 | 89,71 | |||
250 | 89,71 | |||
07.05.2024 | 11:35:56,637 | 10 | 89,71 | |
10 | 89,71 | |||
10 | 89,71 | |||
07.05.2024 | 11:35:56,379 | 25 | 89,71 | |
25 | 89,71 | |||
25 | 89,71 | |||
07.05.2024 | 11:34:17,566 | 2 | 89,69 | |
2 | 89,69 | |||
2 | 89,69 | |||
07.05.2024 | 11:32:24,289 | 50 | 89,71 | |
40 | 89,71 | |||
50 | 89,71 | |||
10 | 89,71 | |||
07.05.2024 | 11:24:35,669 | 1 | 89,71 | |
1 | 89,71 | |||
1 | 89,71 | |||
07.05.2024 | 11:22:40,720 | 3 | 89,71 | |
3 | 89,71 | |||
3 | 89,71 | |||
07.05.2024 | 11:21:53,989 | 2 | 89,98 | |
2 | 89,98 | |||
2 | 89,98 | |||
07.05.2024 | 11:21:14,741 | 2 | 89,98 | |
2 | 89,98 | |||
2 | 89,98 | |||
07.05.2024 | 11:20:29,469 | 2 | 89,98 | |
2 | 89,98 | |||
2 | 89,98 | |||
07.05.2024 | 11:11:03,149 | 20 | 89,99 | |
20 | 89,99 | |||
20 | 89,99 | |||
07.05.2024 | 11:10:39,040 | 6 | 89,99 | |
6 | 89,99 | |||
6 | 89,99 | |||
07.05.2024 | 11:03:52,055 | 10 | 89,63 | |
10 | 89,63 | |||
10 | 89,63 | |||
07.05.2024 | 10:49:03,151 | 2 | 89,62 | |
2 | 89,62 | |||
2 | 89,62 | |||
07.05.2024 | 10:48:10,339 | 50 | 89,93 | |
26 | 89,93 | |||
24 | 89,93 | |||
50 | 89,93 | |||
07.05.2024 | 10:42:13,815 | 22 | 89,93 | |
22 | 89,93 | |||
22 | 89,93 | |||
07.05.2024 | 10:40:40,627 | 50 | 89,65 | |
24 | 89,65 | |||
26 | 89,65 | |||
50 | 89,65 | |||
07.05.2024 | 10:38:21,703 | 5 | 89,93 | |
5 | 89,93 | |||
5 | 89,93 | |||
07.05.2024 | 10:36:40,000 | 10 | 89,93 | |
10 | 89,93 | |||
10 | 89,93 | |||
07.05.2024 | 10:34:34,558 | 3 | 89,93 | |
3 | 89,93 | |||
3 | 89,93 | |||
07.05.2024 | 10:32:33,761 | 5 | 89,95 | |
5 | 89,95 | |||
5 | 89,95 | |||
07.05.2024 | 10:29:21,952 | 5 | 90,11 | |
5 | 90,11 | |||
5 | 90,11 | |||
07.05.2024 | 10:26:40,775 | 10 | 89,97 | |
10 | 89,97 | |||
10 | 89,97 | |||
07.05.2024 | 10:26:08,022 | 20 | 89,68 | |
20 | 89,68 | |||
5 | 89,68 | |||
15 | 89,68 | |||
07.05.2024 | 10:07:21,383 | 15 | 89,97 | |
15 | 89,97 | |||
15 | 89,97 | |||
07.05.2024 | 09:31:20,679 | 7 | 89,77 | |
7 | 89,77 | |||
7 | 89,77 | |||
07.05.2024 | 09:30:47,626 | 34 | 90,01 | |
34 | 90,01 | |||
34 | 90,01 | |||
07.05.2024 | 09:30:24,529 | 133 | 89,95 | |
30 | 89,95 | |||
25 | 89,95 | |||
78 | 89,95 | |||
133 | 89,95 | |||
07.05.2024 | 09:28:53,992 | 170 | 89,81 | |
170 | 89,81 | |||
170 | 89,81 | |||
07.05.2024 | 09:27:59,833 | 23 | 89,85 | |
23 | 89,85 | |||
23 | 89,85 | |||
07.05.2024 | 09:27:14,762 | 15 | 89,67 | |
15 | 89,67 | |||
15 | 89,67 | |||
07.05.2024 | 09:25:03,835 | 2 | 89,86 | |
2 | 89,86 | |||
2 | 89,86 | |||
07.05.2024 | 09:22:08,854 | 170 | 89,78 | |
170 | 89,78 | |||
170 | 89,78 | |||
07.05.2024 | 09:21:46,689 | 34 | 89,79 | |
34 | 89,79 | |||
34 | 89,79 | |||
07.05.2024 | 09:20:00,777 | 525 | 89,61 | |
525 | 89,61 | |||
525 | 89,61 | |||
07.05.2024 | 09:19:30,149 | 225 | 89,83 | |
225 | 89,83 | |||
25 | 89,83 | |||
170 | 89,83 | |||
30 | 89,83 | |||
07.05.2024 | 09:13:07,082 | 25 | 90,12 | |
25 | 90,12 | |||
25 | 90,12 | |||
07.05.2024 | 09:12:31,715 | 25 | 90,12 | |
25 | 90,12 | |||
25 | 90,12 | |||
07.05.2024 | 09:10:23,995 | 12 | 90,07 | |
12 | 90,07 | |||
12 | 90,07 | |||
07.05.2024 | 09:08:22,413 | 12 | 90,05 | |
12 | 90,05 | |||
12 | 90,05 | |||
07.05.2024 | 09:06:23,125 | 170 | 89,87 | |
170 | 89,87 | |||
170 | 89,87 | |||
07.05.2024 | 09:06:16,875 | 45 | 90,14 | |
45 | 90,14 | |||
45 | 90,14 | |||
07.05.2024 | 09:06:08,028 | 37 | 89,75 | |
37 | 89,75 | |||
37 | 89,75 | |||
07.05.2024 | 09:02:24,057 | 6 | 90,14 | |
6 | 90,14 | |||
6 | 90,14 | |||
07.05.2024 | 08:30:24,010 | 100 | 90,19 | |
100 | 90,19 | |||
100 | 90,19 | |||
07.05.2024 | 08:09:19,057 | 50 | 90,19 | |
11 | 90,19 | |||
39 | 90,19 | |||
50 | 90,19 | |||
07.05.2024 | 08:03:08,397 | 397 | 89,80 | |
397 | 89,80 | |||
397 | 89,80 | |||
07.05.2024 | 08:03:03,453 | 167 | 89,79 | |
167 | 89,79 | |||
167 | 89,79 | |||
07.05.2024 | 08:01:27,768 | 34 | 89,79 | |
34 | 89,79 | |||
34 | 89,79 | |||
07.05.2024 | 08:01:15,100 | 167 | 89,79 | |
167 | 89,79 | |||
167 | 89,79 | |||
07.05.2024 | 08:00:06,925 | 173 | 89,79 | |
49 | 89,79 | |||
115 | 89,79 | |||
9 | 89,79 | |||
1 | 89,79 | |||
6 | 89,79 | |||
55 | 89,79 | |||
111 | 89,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00