Pfizer Inc.
- Informations
- Dernièr
- Négocier des titres
260
223
26,425
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 17:19:29,130 | 17 | 26,425 | |
17 | 26,425 | |||
17 | 26,425 | |||
16/05/2024 | 17:16:13,543 | 161 | 26,45 | |
30 | 26,45 | |||
161 | 26,45 | |||
100 | 26,45 | |||
31 | 26,45 | |||
16/05/2024 | 17:06:14,581 | 38 | 26,52 | |
38 | 26,52 | |||
38 | 26,52 | |||
16/05/2024 | 17:01:49,465 | 15 | 26,47 | |
15 | 26,47 | |||
15 | 26,47 | |||
16/05/2024 | 16:59:35,436 | 20 | 26,48 | |
20 | 26,48 | |||
20 | 26,48 | |||
16/05/2024 | 16:57:19,190 | 800 | 26,53 | |
800 | 26,53 | |||
800 | 26,53 | |||
16/05/2024 | 16:57:17,604 | 87 | 26,505 | |
87 | 26,505 | |||
87 | 26,505 | |||
16/05/2024 | 16:57:12,399 | 105 | 26,505 | |
105 | 26,505 | |||
105 | 26,505 | |||
16/05/2024 | 16:55:40,324 | 75 | 26,53 | |
75 | 26,53 | |||
75 | 26,53 | |||
16/05/2024 | 16:43:02,750 | 150 | 26,505 | |
150 | 26,505 | |||
150 | 26,505 | |||
16/05/2024 | 16:36:57,275 | 190 | 26,57 | |
190 | 26,57 | |||
190 | 26,57 | |||
16/05/2024 | 16:36:43,023 | 100 | 26,57 | |
100 | 26,57 | |||
100 | 26,57 | |||
16/05/2024 | 16:35:48,533 | 200 | 26,56 | |
200 | 26,56 | |||
200 | 26,56 | |||
16/05/2024 | 16:35:46,285 | 150 | 26,56 | |
150 | 26,56 | |||
150 | 26,56 | |||
16/05/2024 | 16:32:11,373 | 53 | 26,53 | |
53 | 26,53 | |||
53 | 26,53 | |||
16/05/2024 | 16:30:43,265 | 10 | 26,545 | |
10 | 26,545 | |||
10 | 26,545 | |||
16/05/2024 | 16:27:17,913 | 100 | 26,57 | |
100 | 26,57 | |||
100 | 26,57 | |||
16/05/2024 | 16:26:38,701 | 375 | 26,58 | |
375 | 26,58 | |||
375 | 26,58 | |||
16/05/2024 | 16:25:11,839 | 80 | 26,555 | |
80 | 26,555 | |||
80 | 26,555 | |||
16/05/2024 | 16:24:26,354 | 30 | 26,565 | |
30 | 26,565 | |||
30 | 26,565 | |||
16/05/2024 | 16:19:53,451 | 38 | 26,57 | |
38 | 26,57 | |||
38 | 26,57 | |||
16/05/2024 | 16:16:02,282 | 1 520 | 26,58 | |
1 520 | 26,58 | |||
1 520 | 26,58 | |||
16/05/2024 | 16:15:40,834 | 60 | 26,58 | |
60 | 26,58 | |||
60 | 26,58 | |||
16/05/2024 | 16:13:00,111 | 100 | 26,61 | |
100 | 26,61 | |||
100 | 26,61 | |||
16/05/2024 | 16:12:42,547 | 50 | 26,625 | |
50 | 26,625 | |||
50 | 26,625 | |||
16/05/2024 | 16:11:41,894 | 500 | 26,625 | |
500 | 26,625 | |||
500 | 26,625 | |||
16/05/2024 | 16:11:15,548 | 5 | 26,60 | |
5 | 26,60 | |||
5 | 26,60 | |||
16/05/2024 | 16:09:58,514 | 400 | 26,625 | |
400 | 26,625 | |||
400 | 26,625 | |||
16/05/2024 | 16:08:32,114 | 150 | 26,645 | |
150 | 26,645 | |||
150 | 26,645 | |||
16/05/2024 | 16:06:59,034 | 35 | 26,625 | |
35 | 26,625 | |||
35 | 26,625 | |||
16/05/2024 | 16:02:51,556 | 700 | 26,60 | |
700 | 26,60 | |||
700 | 26,60 | |||
16/05/2024 | 15:56:21,153 | 125 | 26,605 | |
100 | 26,605 | |||
125 | 26,605 | |||
25 | 26,605 | |||
16/05/2024 | 15:51:58,540 | 50 | 26,515 | |
50 | 26,515 | |||
50 | 26,515 | |||
16/05/2024 | 15:50:37,610 | 38 | 26,545 | |
38 | 26,545 | |||
38 | 26,545 | |||
16/05/2024 | 15:45:07,487 | 100 | 26,46 | |
100 | 26,46 | |||
100 | 26,46 | |||
16/05/2024 | 15:44:38,934 | 15 | 26,47 | |
15 | 26,47 | |||
15 | 26,47 | |||
16/05/2024 | 15:42:10,925 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
16/05/2024 | 15:41:49,740 | 1 000 | 26,50 | |
1 000 | 26,50 | |||
1 000 | 26,50 | |||
16/05/2024 | 15:40:49,136 | 100 | 26,49 | |
100 | 26,49 | |||
100 | 26,49 | |||
16/05/2024 | 15:40:40,184 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
16/05/2024 | 15:40:29,738 | 90 | 26,52 | |
90 | 26,52 | |||
90 | 26,52 | |||
16/05/2024 | 15:39:46,745 | 150 | 26,53 | |
150 | 26,53 | |||
150 | 26,53 | |||
16/05/2024 | 15:37:25,662 | 282 | 26,59 | |
282 | 26,59 | |||
282 | 26,59 | |||
16/05/2024 | 15:36:28,170 | 2 | 26,565 | |
2 | 26,565 | |||
2 | 26,565 | |||
16/05/2024 | 15:34:23,933 | 570 | 26,55 | |
570 | 26,55 | |||
570 | 26,55 | |||
16/05/2024 | 15:33:19,272 | 15 | 26,57 | |
15 | 26,57 | |||
15 | 26,57 | |||
16/05/2024 | 15:30:53,118 | 75 | 26,58 | |
75 | 26,58 | |||
75 | 26,58 | |||
16/05/2024 | 15:30:06,295 | 400 | 26,60 | |
400 | 26,60 | |||
400 | 26,60 | |||
16/05/2024 | 15:30:06,166 | 200 | 26,62 | |
200 | 26,62 | |||
200 | 26,62 | |||
16/05/2024 | 15:29:59,194 | 940 | 26,62 | |
940 | 26,62 | |||
940 | 26,62 | |||
16/05/2024 | 15:28:03,154 | 400 | 26,65 | |
400 | 26,65 | |||
400 | 26,65 | |||
16/05/2024 | 15:27:40,656 | 200 | 26,625 | |
200 | 26,625 | |||
200 | 26,625 | |||
16/05/2024 | 15:24:28,346 | 940 | 26,62 | |
940 | 26,62 | |||
940 | 26,62 | |||
16/05/2024 | 15:24:20,262 | 940 | 26,615 | |
940 | 26,615 | |||
940 | 26,615 | |||
16/05/2024 | 15:24:14,442 | 940 | 26,615 | |
940 | 26,615 | |||
940 | 26,615 | |||
16/05/2024 | 15:23:23,973 | 940 | 26,62 | |
940 | 26,62 | |||
940 | 26,62 | |||
16/05/2024 | 15:17:08,940 | 19 | 26,615 | |
19 | 26,615 | |||
19 | 26,615 | |||
16/05/2024 | 15:15:23,285 | 1 | 26,61 | |
1 | 26,61 | |||
1 | 26,61 | |||
16/05/2024 | 15:14:29,369 | 187 | 26,64 | |
187 | 26,64 | |||
87 | 26,64 | |||
100 | 26,64 | |||
16/05/2024 | 15:10:26,383 | 24 | 26,62 | |
24 | 26,62 | |||
24 | 26,62 | |||
16/05/2024 | 15:02:29,680 | 300 | 26,63 | |
100 | 26,63 | |||
200 | 26,63 | |||
300 | 26,63 | |||
16/05/2024 | 15:00:35,934 | 40 | 26,615 | |
40 | 26,615 | |||
40 | 26,615 | |||
16/05/2024 | 14:53:26,077 | 80 | 26,63 | |
80 | 26,63 | |||
80 | 26,63 | |||
16/05/2024 | 14:48:49,675 | 65 | 26,63 | |
65 | 26,63 | |||
65 | 26,63 | |||
16/05/2024 | 14:47:27,565 | 500 | 26,62 | |
500 | 26,62 | |||
500 | 26,62 | |||
16/05/2024 | 14:47:09,046 | 118 | 26,62 | |
85 | 26,62 | |||
118 | 26,62 | |||
28 | 26,62 | |||
5 | 26,62 | |||
16/05/2024 | 14:37:10,981 | 200 | 26,615 | |
200 | 26,615 | |||
200 | 26,615 | |||
16/05/2024 | 14:35:11,504 | 30 | 26,605 | |
30 | 26,605 | |||
30 | 26,605 | |||
16/05/2024 | 14:33:30,662 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
16/05/2024 | 14:28:59,947 | 20 | 26,605 | |
20 | 26,605 | |||
20 | 26,605 | |||
16/05/2024 | 14:16:54,528 | 940 | 26,615 | |
940 | 26,615 | |||
940 | 26,615 | |||
16/05/2024 | 14:02:12,140 | 1 | 26,61 | |
1 | 26,61 | |||
1 | 26,61 | |||
16/05/2024 | 14:00:46,887 | 4 | 26,61 | |
4 | 26,61 | |||
4 | 26,61 | |||
16/05/2024 | 13:59:40,192 | 100 | 26,585 | |
100 | 26,585 | |||
100 | 26,585 | |||
16/05/2024 | 13:53:16,659 | 940 | 26,595 | |
940 | 26,595 | |||
940 | 26,595 | |||
16/05/2024 | 13:51:27,855 | 190 | 26,61 | |
190 | 26,61 | |||
190 | 26,61 | |||
16/05/2024 | 13:50:46,058 | 500 | 26,605 | |
500 | 26,605 | |||
500 | 26,605 | |||
16/05/2024 | 13:48:46,116 | 1 | 26,63 | |
1 | 26,63 | |||
1 | 26,63 | |||
16/05/2024 | 13:48:40,717 | 117 | 26,63 | |
37 | 26,63 | |||
117 | 26,63 | |||
80 | 26,63 | |||
16/05/2024 | 13:48:28,673 | 17 | 26,605 | |
17 | 26,605 | |||
17 | 26,605 | |||
16/05/2024 | 13:47:31,120 | 252 | 26,605 | |
252 | 26,605 | |||
252 | 26,605 | |||
16/05/2024 | 13:47:06,108 | 400 | 26,605 | |
400 | 26,605 | |||
400 | 26,605 | |||
16/05/2024 | 13:40:01,756 | 112 | 26,61 | |
112 | 26,61 | |||
112 | 26,61 | |||
16/05/2024 | 13:34:22,080 | 100 | 26,605 | |
100 | 26,605 | |||
100 | 26,605 | |||
16/05/2024 | 13:32:35,259 | 187 | 26,605 | |
187 | 26,605 | |||
187 | 26,605 | |||
16/05/2024 | 13:31:26,236 | 108 | 26,555 | |
108 | 26,555 | |||
108 | 26,555 | |||
16/05/2024 | 13:28:50,613 | 900 | 26,57 | |
900 | 26,57 | |||
900 | 26,57 | |||
16/05/2024 | 13:26:36,271 | 75 | 26,595 | |
75 | 26,595 | |||
75 | 26,595 | |||
16/05/2024 | 13:25:56,620 | 200 | 26,59 | |
200 | 26,59 | |||
160 | 26,59 | |||
40 | 26,59 | |||
16/05/2024 | 13:24:12,250 | 25 | 26,595 | |
25 | 26,595 | |||
25 | 26,595 | |||
16/05/2024 | 13:17:12,135 | 200 | 26,605 | |
200 | 26,605 | |||
200 | 26,605 | |||
16/05/2024 | 13:11:23,873 | 45 | 26,59 | |
45 | 26,59 | |||
45 | 26,59 | |||
16/05/2024 | 13:10:39,172 | 100 | 26,605 | |
100 | 26,605 | |||
100 | 26,605 | |||
16/05/2024 | 13:10:14,238 | 20 | 26,575 | |
20 | 26,575 | |||
20 | 26,575 | |||
16/05/2024 | 12:58:18,726 | 2 | 26,575 | |
2 | 26,575 | |||
2 | 26,575 | |||
16/05/2024 | 12:56:34,421 | 750 | 26,59 | |
750 | 26,59 | |||
750 | 26,59 | |||
16/05/2024 | 12:55:08,606 | 2 | 26,61 | |
2 | 26,61 | |||
2 | 26,61 | |||
16/05/2024 | 12:54:42,758 | 27 | 26,59 | |
27 | 26,59 | |||
27 | 26,59 | |||
16/05/2024 | 12:53:58,488 | 300 | 26,61 | |
300 | 26,61 | |||
300 | 26,61 | |||
16/05/2024 | 12:49:31,482 | 105 | 26,60 | |
105 | 26,60 | |||
105 | 26,60 | |||
16/05/2024 | 12:46:12,404 | 81 | 26,58 | |
81 | 26,58 | |||
81 | 26,58 | |||
16/05/2024 | 12:42:05,837 | 54 | 26,56 | |
54 | 26,56 | |||
54 | 26,56 | |||
16/05/2024 | 12:41:26,531 | 550 | 26,555 | |
550 | 26,555 | |||
550 | 26,555 | |||
16/05/2024 | 12:40:39,546 | 950 | 26,555 | |
950 | 26,555 | |||
950 | 26,555 | |||
16/05/2024 | 12:40:03,592 | 950 | 26,555 | |
950 | 26,555 | |||
950 | 26,555 | |||
16/05/2024 | 12:36:42,755 | 565 | 26,565 | |
565 | 26,565 | |||
565 | 26,565 | |||
16/05/2024 | 12:36:42,158 | 100 | 26,53 | |
100 | 26,53 | |||
100 | 26,53 | |||
16/05/2024 | 12:34:51,605 | 50 | 26,565 | |
50 | 26,565 | |||
50 | 26,565 | |||
16/05/2024 | 12:29:32,359 | 100 | 26,525 | |
100 | 26,525 | |||
100 | 26,525 | |||
16/05/2024 | 12:29:31,386 | 500 | 26,525 | |
500 | 26,525 | |||
500 | 26,525 | |||
16/05/2024 | 12:28:53,739 | 100 | 26,555 | |
100 | 26,555 | |||
100 | 26,555 | |||
16/05/2024 | 12:24:58,871 | 628 | 26,535 | |
628 | 26,535 | |||
628 | 26,535 | |||
16/05/2024 | 12:21:19,768 | 70 | 26,535 | |
70 | 26,535 | |||
70 | 26,535 | |||
16/05/2024 | 12:19:03,611 | 143 | 26,525 | |
143 | 26,525 | |||
143 | 26,525 | |||
16/05/2024 | 12:18:40,868 | 200 | 26,54 | |
200 | 26,54 | |||
200 | 26,54 | |||
16/05/2024 | 12:18:18,215 | 75 | 26,54 | |
75 | 26,54 | |||
75 | 26,54 | |||
16/05/2024 | 12:17:32,129 | 4 | 26,54 | |
4 | 26,54 | |||
4 | 26,54 | |||
16/05/2024 | 12:01:57,498 | 30 | 26,52 | |
30 | 26,52 | |||
30 | 26,52 | |||
16/05/2024 | 11:58:01,449 | 17 | 26,55 | |
17 | 26,55 | |||
17 | 26,55 | |||
16/05/2024 | 11:57:21,680 | 300 | 26,55 | |
300 | 26,55 | |||
300 | 26,55 | |||
16/05/2024 | 11:57:17,136 | 200 | 26,55 | |
200 | 26,55 | |||
200 | 26,55 | |||
16/05/2024 | 11:55:58,677 | 250 | 26,55 | |
250 | 26,55 | |||
250 | 26,55 | |||
16/05/2024 | 11:55:12,727 | 150 | 26,55 | |
150 | 26,55 | |||
150 | 26,55 | |||
16/05/2024 | 11:52:17,209 | 950 | 26,535 | |
950 | 26,535 | |||
950 | 26,535 | |||
16/05/2024 | 11:50:19,502 | 500 | 26,505 | |
500 | 26,505 | |||
500 | 26,505 | |||
16/05/2024 | 11:44:44,218 | 100 | 26,535 | |
100 | 26,535 | |||
100 | 26,535 | |||
16/05/2024 | 11:40:13,537 | 200 | 26,535 | |
200 | 26,535 | |||
200 | 26,535 | |||
16/05/2024 | 11:36:46,346 | 200 | 26,535 | |
200 | 26,535 | |||
200 | 26,535 | |||
16/05/2024 | 11:36:28,394 | 379 | 26,535 | |
379 | 26,535 | |||
379 | 26,535 | |||
16/05/2024 | 11:35:14,471 | 250 | 26,535 | |
250 | 26,535 | |||
250 | 26,535 | |||
16/05/2024 | 11:30:11,516 | 31 | 26,525 | |
31 | 26,525 | |||
31 | 26,525 | |||
16/05/2024 | 11:27:11,435 | 142 | 26,525 | |
142 | 26,525 | |||
142 | 26,525 | |||
16/05/2024 | 11:25:54,166 | 14 | 26,54 | |
14 | 26,54 | |||
14 | 26,54 | |||
16/05/2024 | 11:23:51,216 | 25 | 26,52 | |
25 | 26,52 | |||
25 | 26,52 | |||
16/05/2024 | 11:22:54,951 | 100 | 26,54 | |
100 | 26,54 | |||
100 | 26,54 | |||
16/05/2024 | 11:20:44,571 | 300 | 26,505 | |
300 | 26,505 | |||
300 | 26,505 | |||
16/05/2024 | 11:15:23,978 | 950 | 26,52 | |
875 | 26,52 | |||
950 | 26,52 | |||
75 | 26,52 | |||
16/05/2024 | 11:14:39,729 | 300 | 26,53 | |
300 | 26,53 | |||
300 | 26,53 | |||
16/05/2024 | 11:14:02,055 | 300 | 26,525 | |
300 | 26,525 | |||
300 | 26,525 | |||
16/05/2024 | 11:12:32,377 | 175 | 26,51 | |
175 | 26,51 | |||
175 | 26,51 | |||
16/05/2024 | 11:11:05,126 | 100 | 26,525 | |
100 | 26,525 | |||
100 | 26,525 | |||
16/05/2024 | 11:07:44,183 | 200 | 26,525 | |
200 | 26,525 | |||
200 | 26,525 | |||
16/05/2024 | 11:07:41,190 | 20 | 26,505 | |
20 | 26,505 | |||
20 | 26,505 | |||
16/05/2024 | 11:04:31,825 | 183 | 26,505 | |
183 | 26,505 | |||
183 | 26,505 | |||
16/05/2024 | 11:01:53,153 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
16/05/2024 | 10:59:36,901 | 1 | 26,485 | |
1 | 26,485 | |||
1 | 26,485 | |||
16/05/2024 | 10:58:15,085 | 20 | 26,505 | |
20 | 26,505 | |||
20 | 26,505 | |||
16/05/2024 | 10:57:52,926 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
16/05/2024 | 10:57:52,803 | 750 | 26,50 | |
750 | 26,50 | |||
750 | 26,50 | |||
16/05/2024 | 10:54:27,969 | 100 | 26,52 | |
100 | 26,52 | |||
100 | 26,52 | |||
16/05/2024 | 10:49:04,066 | 950 | 26,51 | |
950 | 26,51 | |||
950 | 26,51 | |||
16/05/2024 | 10:46:19,889 | 3 | 26,525 | |
3 | 26,525 | |||
3 | 26,525 | |||
16/05/2024 | 10:45:00,756 | 300 | 26,505 | |
300 | 26,505 | |||
300 | 26,505 | |||
16/05/2024 | 10:40:39,538 | 300 | 26,525 | |
300 | 26,525 | |||
300 | 26,525 | |||
16/05/2024 | 10:34:56,464 | 600 | 26,545 | |
600 | 26,545 | |||
600 | 26,545 | |||
16/05/2024 | 10:33:56,240 | 500 | 26,535 | |
500 | 26,535 | |||
500 | 26,535 | |||
16/05/2024 | 10:26:38,909 | 500 | 26,52 | |
500 | 26,52 | |||
500 | 26,52 | |||
16/05/2024 | 10:19:04,446 | 140 | 26,52 | |
140 | 26,52 | |||
140 | 26,52 | |||
16/05/2024 | 10:16:37,222 | 60 | 26,52 | |
60 | 26,52 | |||
60 | 26,52 | |||
16/05/2024 | 10:13:37,594 | 200 | 26,525 | |
200 | 26,525 | |||
200 | 26,525 | |||
16/05/2024 | 10:11:13,524 | 19 | 26,53 | |
19 | 26,53 | |||
19 | 26,53 | |||
16/05/2024 | 10:10:56,973 | 10 | 26,505 | |
10 | 26,505 | |||
10 | 26,505 | |||
16/05/2024 | 10:10:38,555 | 150 | 26,53 | |
150 | 26,53 | |||
150 | 26,53 | |||
16/05/2024 | 10:10:29,628 | 10 | 26,53 | |
10 | 26,53 | |||
10 | 26,53 | |||
16/05/2024 | 10:03:09,349 | 60 | 26,535 | |
60 | 26,535 | |||
60 | 26,535 | |||
16/05/2024 | 10:01:38,469 | 201 | 26,505 | |
201 | 26,505 | |||
201 | 26,505 | |||
16/05/2024 | 10:00:01,536 | 50 | 26,625 | |
50 | 26,625 | |||
50 | 26,625 | |||
16/05/2024 | 09:59:39,329 | 400 | 26,575 | |
400 | 26,575 | |||
400 | 26,575 | |||
16/05/2024 | 09:57:13,672 | 3 | 26,635 | |
3 | 26,635 | |||
3 | 26,635 | |||
16/05/2024 | 09:55:18,164 | 6 | 26,635 | |
6 | 26,635 | |||
6 | 26,635 | |||
16/05/2024 | 09:52:38,870 | 300 | 26,575 | |
300 | 26,575 | |||
300 | 26,575 | |||
16/05/2024 | 09:51:25,780 | 100 | 26,615 | |
100 | 26,615 | |||
100 | 26,615 | |||
16/05/2024 | 09:51:13,350 | 17 | 26,625 | |
17 | 26,625 | |||
17 | 26,625 | |||
16/05/2024 | 09:50:56,619 | 274 | 26,575 | |
274 | 26,575 | |||
274 | 26,575 | |||
16/05/2024 | 09:48:33,101 | 10 | 26,62 | |
10 | 26,62 | |||
10 | 26,62 | |||
16/05/2024 | 09:44:55,960 | 50 | 26,615 | |
50 | 26,615 | |||
50 | 26,615 | |||
16/05/2024 | 09:44:03,155 | 760 | 26,60 | |
760 | 26,60 | |||
760 | 26,60 | |||
16/05/2024 | 09:43:49,468 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
16/05/2024 | 09:41:33,570 | 100 | 26,56 | |
100 | 26,56 | |||
100 | 26,56 | |||
16/05/2024 | 09:39:39,005 | 200 | 26,575 | |
200 | 26,575 | |||
200 | 26,575 | |||
16/05/2024 | 09:38:11,191 | 240 | 26,60 | |
240 | 26,60 | |||
240 | 26,60 | |||
16/05/2024 | 09:37:38,632 | 760 | 26,58 | |
760 | 26,58 | |||
760 | 26,58 | |||
16/05/2024 | 09:35:49,089 | 475 | 26,60 | |
200 | 26,60 | |||
150 | 26,60 | |||
475 | 26,60 | |||
125 | 26,60 | |||
16/05/2024 | 09:35:34,082 | 7 | 26,605 | |
7 | 26,605 | |||
7 | 26,605 | |||
16/05/2024 | 09:30:19,513 | 2 | 26,57 | |
2 | 26,57 | |||
2 | 26,57 | |||
16/05/2024 | 09:27:21,570 | 1 | 26,565 | |
1 | 26,565 | |||
1 | 26,565 | |||
16/05/2024 | 09:25:36,570 | 40 | 26,575 | |
40 | 26,575 | |||
40 | 26,575 | |||
16/05/2024 | 09:25:31,246 | 15 | 26,625 | |
15 | 26,625 | |||
15 | 26,625 | |||
16/05/2024 | 09:22:29,661 | 200 | 26,635 | |
200 | 26,635 | |||
200 | 26,635 | |||
16/05/2024 | 09:21:16,211 | 600 | 26,60 | |
600 | 26,60 | |||
600 | 26,60 | |||
16/05/2024 | 09:18:36,058 | 37 | 26,63 | |
37 | 26,63 | |||
37 | 26,63 | |||
16/05/2024 | 09:17:06,169 | 600 | 26,585 | |
600 | 26,585 | |||
600 | 26,585 | |||
16/05/2024 | 09:15:32,705 | 760 | 26,59 | |
760 | 26,59 | |||
595 | 26,59 | |||
165 | 26,59 | |||
16/05/2024 | 09:14:39,331 | 353 | 26,625 | |
353 | 26,625 | |||
353 | 26,625 | |||
16/05/2024 | 09:14:17,556 | 1 893 | 26,61 | |
1 893 | 26,61 | |||
760 | 26,61 | |||
1 133 | 26,61 | |||
16/05/2024 | 09:14:05,803 | 760 | 26,61 | |
760 | 26,61 | |||
760 | 26,61 | |||
16/05/2024 | 09:14:05,030 | 375 | 26,61 | |
375 | 26,61 | |||
375 | 26,61 | |||
16/05/2024 | 09:13:50,573 | 230 | 26,61 | |
230 | 26,61 | |||
230 | 26,61 | |||
16/05/2024 | 09:13:45,609 | 5 | 26,61 | |
5 | 26,61 | |||
5 | 26,61 | |||
16/05/2024 | 09:12:36,380 | 100 | 26,61 | |
100 | 26,61 | |||
100 | 26,61 | |||
16/05/2024 | 09:12:01,059 | 760 | 26,59 | |
600 | 26,59 | |||
760 | 26,59 | |||
160 | 26,59 | |||
16/05/2024 | 09:11:12,188 | 1 315 | 26,59 | |
1 315 | 26,59 | |||
760 | 26,59 | |||
5 | 26,59 | |||
500 | 26,59 | |||
50 | 26,59 | |||
16/05/2024 | 09:07:58,053 | 555 | 26,545 | |
555 | 26,545 | |||
555 | 26,545 | |||
16/05/2024 | 09:07:45,482 | 616 | 26,525 | |
616 | 26,525 | |||
616 | 26,525 | |||
16/05/2024 | 09:07:32,510 | 360 | 26,50 | |
360 | 26,50 | |||
360 | 26,50 | |||
16/05/2024 | 09:07:27,191 | 555 | 26,545 | |
555 | 26,545 | |||
555 | 26,545 | |||
16/05/2024 | 09:05:17,420 | 100 | 26,465 | |
100 | 26,465 | |||
100 | 26,465 | |||
16/05/2024 | 08:59:07,812 | 200 | 26,545 | |
200 | 26,545 | |||
99 | 26,545 | |||
101 | 26,545 | |||
16/05/2024 | 08:56:27,103 | 20 | 26,545 | |
20 | 26,545 | |||
20 | 26,545 | |||
16/05/2024 | 08:50:08,135 | 22 | 26,405 | |
22 | 26,405 | |||
22 | 26,405 | |||
16/05/2024 | 08:49:33,722 | 478 | 26,405 | |
379 | 26,405 | |||
99 | 26,405 | |||
478 | 26,405 | |||
16/05/2024 | 08:48:38,546 | 37 | 26,525 | |
37 | 26,525 | |||
37 | 26,525 | |||
16/05/2024 | 08:41:32,799 | 30 | 26,525 | |
30 | 26,525 | |||
5 | 26,525 | |||
25 | 26,525 | |||
16/05/2024 | 08:27:26,280 | 10 | 26,525 | |
10 | 26,525 | |||
10 | 26,525 | |||
16/05/2024 | 08:20:14,002 | 14 | 26,405 | |
14 | 26,405 | |||
14 | 26,405 | |||
16/05/2024 | 08:16:15,054 | 100 | 26,40 | |
100 | 26,40 | |||
100 | 26,40 | |||
16/05/2024 | 08:11:36,836 | 732 | 26,40 | |
250 | 26,40 | |||
4 | 26,40 | |||
100 | 26,40 | |||
200 | 26,40 | |||
32 | 26,40 | |||
178 | 26,40 | |||
700 | 26,40 | |||
16/05/2024 | 08:11:36,829 | 2 | 26,40 | |
2 | 26,40 | |||
2 | 26,40 | |||
16/05/2024 | 08:10:45,516 | 700 | 26,51 | |
700 | 26,51 | |||
700 | 26,51 | |||
16/05/2024 | 08:10:35,687 | 90 | 26,505 | |
90 | 26,505 | |||
90 | 26,505 | |||
16/05/2024 | 08:03:03,441 | 75 | 26,525 | |
75 | 26,525 | |||
75 | 26,525 | |||
16/05/2024 | 08:01:09,736 | 50 | 26,53 | |
50 | 26,53 | |||
50 | 26,53 | |||
16/05/2024 | 08:00:06,178 | 872 | 26,535 | |
80 | 26,535 | |||
100 | 26,535 | |||
7 | 26,535 | |||
5 | 26,535 | |||
80 | 26,535 | |||
400 | 26,535 | |||
12 | 26,535 | |||
188 | 26,535 | |||
100 | 26,535 | |||
100 | 26,535 | |||
672 | 26,535 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 17:20:04
dernière actualisation:
16/05/2024 @ 17:20:04