Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
203
23,775
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 14:01:59,952 | 100 | 23,775 | |
100 | 23,775 | |||
100 | 23,775 | |||
29.04.2024 | 13:57:42,097 | 100 | 23,785 | |
100 | 23,785 | |||
100 | 23,785 | |||
29.04.2024 | 13:56:34,785 | 48 | 23,775 | |
48 | 23,775 | |||
48 | 23,775 | |||
29.04.2024 | 13:56:29,955 | 222 | 23,775 | |
222 | 23,775 | |||
222 | 23,775 | |||
29.04.2024 | 13:55:07,496 | 400 | 23,78 | |
150 | 23,78 | |||
100 | 23,78 | |||
150 | 23,78 | |||
400 | 23,78 | |||
29.04.2024 | 13:54:05,608 | 23 | 23,795 | |
23 | 23,795 | |||
23 | 23,795 | |||
29.04.2024 | 13:50:41,233 | 22 | 23,785 | |
22 | 23,785 | |||
22 | 23,785 | |||
29.04.2024 | 13:49:33,149 | 150 | 23,80 | |
150 | 23,80 | |||
150 | 23,80 | |||
29.04.2024 | 13:49:08,119 | 150 | 23,805 | |
150 | 23,805 | |||
150 | 23,805 | |||
29.04.2024 | 13:49:06,651 | 150 | 23,805 | |
150 | 23,805 | |||
150 | 23,805 | |||
29.04.2024 | 13:48:10,729 | 5 | 23,815 | |
5 | 23,815 | |||
5 | 23,815 | |||
29.04.2024 | 13:47:05,494 | 150 | 23,805 | |
150 | 23,805 | |||
150 | 23,805 | |||
29.04.2024 | 13:42:50,816 | 42 | 23,805 | |
42 | 23,805 | |||
42 | 23,805 | |||
29.04.2024 | 13:40:17,979 | 1 000 | 23,83 | |
1 000 | 23,83 | |||
1 000 | 23,83 | |||
29.04.2024 | 13:38:16,927 | 150 | 23,805 | |
150 | 23,805 | |||
150 | 23,805 | |||
29.04.2024 | 13:38:15,554 | 150 | 23,805 | |
150 | 23,805 | |||
150 | 23,805 | |||
29.04.2024 | 13:38:14,239 | 150 | 23,805 | |
150 | 23,805 | |||
150 | 23,805 | |||
29.04.2024 | 13:35:29,259 | 150 | 23,805 | |
150 | 23,805 | |||
150 | 23,805 | |||
29.04.2024 | 13:33:53,329 | 100 | 23,825 | |
100 | 23,825 | |||
100 | 23,825 | |||
29.04.2024 | 13:33:11,401 | 4 | 23,825 | |
4 | 23,825 | |||
4 | 23,825 | |||
29.04.2024 | 13:27:58,036 | 940 | 23,79 | |
940 | 23,79 | |||
940 | 23,79 | |||
29.04.2024 | 13:27:04,700 | 420 | 23,795 | |
420 | 23,795 | |||
420 | 23,795 | |||
29.04.2024 | 13:26:29,623 | 5 | 23,785 | |
5 | 23,785 | |||
5 | 23,785 | |||
29.04.2024 | 13:17:28,372 | 50 | 23,815 | |
50 | 23,815 | |||
50 | 23,815 | |||
29.04.2024 | 13:14:40,978 | 50 | 23,815 | |
50 | 23,815 | |||
50 | 23,815 | |||
29.04.2024 | 13:13:12,543 | 30 | 23,815 | |
30 | 23,815 | |||
30 | 23,815 | |||
29.04.2024 | 13:12:39,171 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
29.04.2024 | 13:07:53,959 | 150 | 23,815 | |
150 | 23,815 | |||
150 | 23,815 | |||
29.04.2024 | 13:04:57,617 | 125 | 23,82 | |
125 | 23,82 | |||
125 | 23,82 | |||
29.04.2024 | 13:02:24,874 | 15 | 23,79 | |
15 | 23,79 | |||
15 | 23,79 | |||
29.04.2024 | 13:01:04,133 | 1 480 | 23,79 | |
1 480 | 23,79 | |||
80 | 23,79 | |||
1 400 | 23,79 | |||
29.04.2024 | 13:00:55,425 | 1 060 | 23,795 | |
1 060 | 23,795 | |||
1 060 | 23,795 | |||
29.04.2024 | 13:00:54,798 | 20 | 23,815 | |
20 | 23,815 | |||
20 | 23,815 | |||
29.04.2024 | 13:00:25,810 | 100 | 23,815 | |
100 | 23,815 | |||
100 | 23,815 | |||
29.04.2024 | 12:59:38,768 | 1 050 | 23,815 | |
1 050 | 23,815 | |||
1 050 | 23,815 | |||
29.04.2024 | 12:58:45,753 | 20 | 23,835 | |
20 | 23,835 | |||
20 | 23,835 | |||
29.04.2024 | 12:52:14,460 | 300 | 23,835 | |
300 | 23,835 | |||
300 | 23,835 | |||
29.04.2024 | 12:52:03,760 | 35 | 23,835 | |
35 | 23,835 | |||
35 | 23,835 | |||
29.04.2024 | 12:51:46,580 | 45 | 23,835 | |
45 | 23,835 | |||
45 | 23,835 | |||
29.04.2024 | 12:51:02,520 | 55 | 23,835 | |
55 | 23,835 | |||
55 | 23,835 | |||
29.04.2024 | 12:46:02,361 | 45 | 23,835 | |
45 | 23,835 | |||
45 | 23,835 | |||
29.04.2024 | 12:45:50,880 | 21 | 23,835 | |
21 | 23,835 | |||
21 | 23,835 | |||
29.04.2024 | 12:39:29,638 | 40 | 23,835 | |
40 | 23,835 | |||
40 | 23,835 | |||
29.04.2024 | 12:39:20,117 | 30 | 23,80 | |
30 | 23,80 | |||
30 | 23,80 | |||
29.04.2024 | 12:39:06,882 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
29.04.2024 | 12:37:14,539 | 100 | 23,825 | |
100 | 23,825 | |||
100 | 23,825 | |||
29.04.2024 | 12:36:11,102 | 100 | 23,81 | |
100 | 23,81 | |||
100 | 23,81 | |||
29.04.2024 | 12:34:01,192 | 3 000 | 23,805 | |
3 000 | 23,805 | |||
3 000 | 23,805 | |||
29.04.2024 | 12:32:02,912 | 22 | 23,83 | |
22 | 23,83 | |||
22 | 23,83 | |||
29.04.2024 | 12:28:34,433 | 43 | 23,83 | |
43 | 23,83 | |||
43 | 23,83 | |||
29.04.2024 | 12:20:12,223 | 100 | 23,835 | |
100 | 23,835 | |||
100 | 23,835 | |||
29.04.2024 | 12:13:45,804 | 40 | 23,85 | |
40 | 23,85 | |||
40 | 23,85 | |||
29.04.2024 | 12:12:38,827 | 20 | 23,85 | |
20 | 23,85 | |||
20 | 23,85 | |||
29.04.2024 | 12:11:07,836 | 300 | 23,865 | |
300 | 23,865 | |||
300 | 23,865 | |||
29.04.2024 | 12:07:09,624 | 6 | 23,85 | |
6 | 23,85 | |||
6 | 23,85 | |||
29.04.2024 | 12:06:02,641 | 580 | 23,85 | |
580 | 23,85 | |||
580 | 23,85 | |||
29.04.2024 | 12:05:10,313 | 100 | 23,85 | |
100 | 23,85 | |||
100 | 23,85 | |||
29.04.2024 | 12:03:27,099 | 250 | 23,85 | |
250 | 23,85 | |||
250 | 23,85 | |||
29.04.2024 | 12:03:20,036 | 25 | 23,85 | |
25 | 23,85 | |||
25 | 23,85 | |||
29.04.2024 | 11:58:46,983 | 125 | 23,85 | |
125 | 23,85 | |||
125 | 23,85 | |||
29.04.2024 | 11:56:39,012 | 1 000 | 23,84 | |
1 000 | 23,84 | |||
1 000 | 23,84 | |||
29.04.2024 | 11:54:40,338 | 200 | 23,84 | |
200 | 23,84 | |||
200 | 23,84 | |||
29.04.2024 | 11:52:19,109 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
29.04.2024 | 11:47:07,602 | 62 | 23,84 | |
62 | 23,84 | |||
62 | 23,84 | |||
29.04.2024 | 11:45:00,398 | 1 000 | 23,83 | |
1 000 | 23,83 | |||
1 000 | 23,83 | |||
29.04.2024 | 11:43:32,542 | 211 | 23,84 | |
211 | 23,84 | |||
211 | 23,84 | |||
29.04.2024 | 11:42:54,814 | 42 | 23,83 | |
42 | 23,83 | |||
42 | 23,83 | |||
29.04.2024 | 11:40:27,905 | 15 | 23,845 | |
15 | 23,845 | |||
15 | 23,845 | |||
29.04.2024 | 11:39:24,826 | 500 | 23,845 | |
500 | 23,845 | |||
500 | 23,845 | |||
29.04.2024 | 11:37:02,573 | 75 | 23,815 | |
75 | 23,815 | |||
75 | 23,815 | |||
29.04.2024 | 11:36:30,128 | 11 | 23,845 | |
11 | 23,845 | |||
11 | 23,845 | |||
29.04.2024 | 11:36:09,194 | 42 | 23,845 | |
42 | 23,845 | |||
42 | 23,845 | |||
29.04.2024 | 11:35:53,467 | 246 | 23,845 | |
246 | 23,845 | |||
246 | 23,845 | |||
29.04.2024 | 11:34:49,286 | 10 | 23,805 | |
10 | 23,805 | |||
10 | 23,805 | |||
29.04.2024 | 11:34:29,149 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
29.04.2024 | 11:34:08,766 | 60 | 23,815 | |
60 | 23,815 | |||
60 | 23,815 | |||
29.04.2024 | 11:33:23,442 | 100 | 23,825 | |
100 | 23,825 | |||
100 | 23,825 | |||
29.04.2024 | 11:31:44,642 | 10 | 23,855 | |
10 | 23,855 | |||
10 | 23,855 | |||
29.04.2024 | 11:28:13,039 | 3 | 23,825 | |
3 | 23,825 | |||
3 | 23,825 | |||
29.04.2024 | 11:25:35,146 | 100 | 23,87 | |
100 | 23,87 | |||
100 | 23,87 | |||
29.04.2024 | 11:25:31,283 | 36 | 23,87 | |
36 | 23,87 | |||
36 | 23,87 | |||
29.04.2024 | 11:25:18,903 | 25 | 23,87 | |
25 | 23,87 | |||
25 | 23,87 | |||
29.04.2024 | 11:17:13,038 | 170 | 23,895 | |
170 | 23,895 | |||
170 | 23,895 | |||
29.04.2024 | 11:16:52,641 | 150 | 23,88 | |
150 | 23,88 | |||
150 | 23,88 | |||
29.04.2024 | 11:15:52,796 | 1 050 | 23,89 | |
1 050 | 23,89 | |||
1 050 | 23,89 | |||
29.04.2024 | 11:13:12,579 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
29.04.2024 | 11:10:41,456 | 200 | 23,92 | |
200 | 23,92 | |||
200 | 23,92 | |||
29.04.2024 | 11:09:11,549 | 160 | 23,895 | |
160 | 23,895 | |||
160 | 23,895 | |||
29.04.2024 | 11:08:42,143 | 150 | 23,915 | |
150 | 23,915 | |||
150 | 23,915 | |||
29.04.2024 | 11:05:48,076 | 500 | 23,915 | |
500 | 23,915 | |||
500 | 23,915 | |||
29.04.2024 | 11:03:11,235 | 2 520 | 23,91 | |
2 520 | 23,91 | |||
2 520 | 23,91 | |||
29.04.2024 | 11:02:33,838 | 180 | 23,91 | |
180 | 23,91 | |||
180 | 23,91 | |||
29.04.2024 | 11:00:04,293 | 50 | 23,87 | |
50 | 23,87 | |||
50 | 23,87 | |||
29.04.2024 | 10:59:13,236 | 147 | 23,85 | |
147 | 23,85 | |||
147 | 23,85 | |||
29.04.2024 | 10:59:06,195 | 1 050 | 23,85 | |
1 050 | 23,85 | |||
1 050 | 23,85 | |||
29.04.2024 | 10:55:54,052 | 50 | 23,88 | |
50 | 23,88 | |||
50 | 23,88 | |||
29.04.2024 | 10:55:44,235 | 300 | 23,885 | |
300 | 23,885 | |||
300 | 23,885 | |||
29.04.2024 | 10:52:37,659 | 100 | 23,87 | |
100 | 23,87 | |||
100 | 23,87 | |||
29.04.2024 | 10:50:58,305 | 20 | 23,87 | |
20 | 23,87 | |||
20 | 23,87 | |||
29.04.2024 | 10:48:17,847 | 40 | 23,88 | |
40 | 23,88 | |||
40 | 23,88 | |||
29.04.2024 | 10:48:05,139 | 420 | 23,88 | |
420 | 23,88 | |||
420 | 23,88 | |||
29.04.2024 | 10:47:13,641 | 100 | 23,87 | |
100 | 23,87 | |||
100 | 23,87 | |||
29.04.2024 | 10:45:29,339 | 25 | 23,845 | |
25 | 23,845 | |||
25 | 23,845 | |||
29.04.2024 | 10:44:12,144 | 125 | 23,845 | |
125 | 23,845 | |||
125 | 23,845 | |||
29.04.2024 | 10:42:11,952 | 250 | 23,795 | |
250 | 23,795 | |||
250 | 23,795 | |||
29.04.2024 | 10:41:14,347 | 50 | 23,835 | |
50 | 23,835 | |||
50 | 23,835 | |||
29.04.2024 | 10:36:17,173 | 1 050 | 23,815 | |
1 050 | 23,815 | |||
1 050 | 23,815 | |||
29.04.2024 | 10:34:33,591 | 100 | 23,79 | |
100 | 23,79 | |||
100 | 23,79 | |||
29.04.2024 | 10:33:22,695 | 1 000 | 23,79 | |
1 000 | 23,79 | |||
1 000 | 23,79 | |||
29.04.2024 | 10:31:31,494 | 5 | 23,80 | |
5 | 23,80 | |||
5 | 23,80 | |||
29.04.2024 | 10:30:05,123 | 200 | 23,785 | |
200 | 23,785 | |||
200 | 23,785 | |||
29.04.2024 | 10:28:16,195 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
29.04.2024 | 10:27:31,143 | 100 | 23,785 | |
100 | 23,785 | |||
100 | 23,785 | |||
29.04.2024 | 10:25:45,049 | 20 | 23,865 | |
20 | 23,865 | |||
20 | 23,865 | |||
29.04.2024 | 10:25:39,940 | 210 | 23,865 | |
210 | 23,865 | |||
210 | 23,865 | |||
29.04.2024 | 10:24:38,578 | 41 | 23,785 | |
41 | 23,785 | |||
41 | 23,785 | |||
29.04.2024 | 10:23:41,730 | 30 | 23,87 | |
30 | 23,87 | |||
30 | 23,87 | |||
29.04.2024 | 10:23:32,945 | 840 | 23,875 | |
840 | 23,875 | |||
840 | 23,875 | |||
29.04.2024 | 10:22:04,242 | 25 | 23,80 | |
25 | 23,80 | |||
25 | 23,80 | |||
29.04.2024 | 10:22:03,799 | 450 | 23,80 | |
450 | 23,80 | |||
450 | 23,80 | |||
29.04.2024 | 10:21:42,100 | 1 050 | 23,80 | |
1 050 | 23,80 | |||
1 050 | 23,80 | |||
29.04.2024 | 10:21:27,758 | 42 | 23,815 | |
42 | 23,815 | |||
42 | 23,815 | |||
29.04.2024 | 10:21:24,893 | 290 | 23,815 | |
290 | 23,815 | |||
290 | 23,815 | |||
29.04.2024 | 10:19:30,705 | 200 | 23,825 | |
200 | 23,825 | |||
200 | 23,825 | |||
29.04.2024 | 10:18:24,250 | 52 | 23,825 | |
52 | 23,825 | |||
52 | 23,825 | |||
29.04.2024 | 10:17:56,064 | 21 | 23,805 | |
21 | 23,805 | |||
21 | 23,805 | |||
29.04.2024 | 10:17:32,099 | 150 | 23,825 | |
150 | 23,825 | |||
150 | 23,825 | |||
29.04.2024 | 10:15:59,954 | 345 | 23,805 | |
345 | 23,805 | |||
345 | 23,805 | |||
29.04.2024 | 10:15:28,936 | 50 | 23,825 | |
50 | 23,825 | |||
50 | 23,825 | |||
29.04.2024 | 10:13:40,642 | 136 | 23,835 | |
136 | 23,835 | |||
136 | 23,835 | |||
29.04.2024 | 10:13:29,233 | 136 | 23,835 | |
136 | 23,835 | |||
136 | 23,835 | |||
29.04.2024 | 10:10:03,708 | 1 726 | 23,80 | |
276 | 23,80 | |||
1 450 | 23,80 | |||
21 | 23,80 | |||
200 | 23,80 | |||
1 200 | 23,80 | |||
50 | 23,80 | |||
40 | 23,80 | |||
125 | 23,80 | |||
30 | 23,80 | |||
60 | 23,80 | |||
29.04.2024 | 10:09:53,423 | 1 050 | 23,815 | |
1 050 | 23,815 | |||
1 050 | 23,815 | |||
29.04.2024 | 10:09:36,350 | 100 | 23,85 | |
100 | 23,85 | |||
100 | 23,85 | |||
29.04.2024 | 10:07:52,584 | 1 050 | 23,815 | |
1 050 | 23,815 | |||
1 050 | 23,815 | |||
29.04.2024 | 10:05:33,801 | 100 | 23,845 | |
100 | 23,845 | |||
100 | 23,845 | |||
29.04.2024 | 10:04:12,038 | 1 050 | 23,84 | |
1 050 | 23,84 | |||
1 050 | 23,84 | |||
29.04.2024 | 10:01:34,091 | 9 | 23,84 | |
9 | 23,84 | |||
9 | 23,84 | |||
29.04.2024 | 10:01:21,011 | 97 | 23,835 | |
97 | 23,835 | |||
97 | 23,835 | |||
29.04.2024 | 10:00:54,733 | 99 | 23,88 | |
99 | 23,88 | |||
99 | 23,88 | |||
29.04.2024 | 10:00:43,110 | 32 | 23,855 | |
32 | 23,855 | |||
32 | 23,855 | |||
29.04.2024 | 10:00:30,887 | 56 | 23,86 | |
56 | 23,86 | |||
56 | 23,86 | |||
29.04.2024 | 10:00:18,309 | 78 | 23,855 | |
78 | 23,855 | |||
78 | 23,855 | |||
29.04.2024 | 10:00:02,263 | 1 050 | 23,845 | |
1 050 | 23,845 | |||
1 050 | 23,845 | |||
29.04.2024 | 09:56:50,732 | 260 | 23,845 | |
103 | 23,845 | |||
157 | 23,845 | |||
260 | 23,845 | |||
29.04.2024 | 09:55:12,114 | 11 | 23,90 | |
11 | 23,90 | |||
11 | 23,90 | |||
29.04.2024 | 09:50:34,858 | 50 | 23,89 | |
50 | 23,89 | |||
50 | 23,89 | |||
29.04.2024 | 09:50:20,686 | 10 | 23,895 | |
10 | 23,895 | |||
10 | 23,895 | |||
29.04.2024 | 09:48:13,014 | 25 | 23,89 | |
25 | 23,89 | |||
25 | 23,89 | |||
29.04.2024 | 09:45:58,791 | 90 | 23,88 | |
90 | 23,88 | |||
90 | 23,88 | |||
29.04.2024 | 09:44:37,889 | 39 | 23,835 | |
39 | 23,835 | |||
39 | 23,835 | |||
29.04.2024 | 09:42:23,535 | 21 | 23,87 | |
14 | 23,87 | |||
21 | 23,87 | |||
7 | 23,87 | |||
29.04.2024 | 09:34:53,030 | 43 | 23,85 | |
43 | 23,85 | |||
43 | 23,85 | |||
29.04.2024 | 09:34:06,284 | 50 | 23,895 | |
50 | 23,895 | |||
50 | 23,895 | |||
29.04.2024 | 09:32:11,293 | 840 | 23,855 | |
840 | 23,855 | |||
840 | 23,855 | |||
29.04.2024 | 09:27:00,435 | 25 | 23,885 | |
25 | 23,885 | |||
25 | 23,885 | |||
29.04.2024 | 09:26:50,490 | 41 | 23,895 | |
41 | 23,895 | |||
41 | 23,895 | |||
29.04.2024 | 09:24:22,167 | 300 | 23,805 | |
300 | 23,805 | |||
201 | 23,805 | |||
99 | 23,805 | |||
29.04.2024 | 09:23:50,675 | 1 300 | 23,905 | |
1 300 | 23,905 | |||
1 300 | 23,905 | |||
29.04.2024 | 09:21:27,592 | 120 | 23,905 | |
120 | 23,905 | |||
120 | 23,905 | |||
29.04.2024 | 09:20:57,771 | 150 | 23,905 | |
150 | 23,905 | |||
150 | 23,905 | |||
29.04.2024 | 09:19:59,604 | 526 | 23,805 | |
526 | 23,805 | |||
526 | 23,805 | |||
29.04.2024 | 09:19:16,611 | 50 | 23,905 | |
50 | 23,905 | |||
50 | 23,905 | |||
29.04.2024 | 09:16:43,516 | 125 | 23,895 | |
125 | 23,895 | |||
125 | 23,895 | |||
29.04.2024 | 09:16:36,918 | 40 | 23,895 | |
40 | 23,895 | |||
40 | 23,895 | |||
29.04.2024 | 09:14:45,108 | 50 | 23,895 | |
50 | 23,895 | |||
50 | 23,895 | |||
29.04.2024 | 09:11:13,319 | 250 | 23,885 | |
250 | 23,885 | |||
250 | 23,885 | |||
29.04.2024 | 09:09:40,665 | 12 | 23,885 | |
12 | 23,885 | |||
12 | 23,885 | |||
29.04.2024 | 09:07:02,576 | 30 | 23,90 | |
30 | 23,90 | |||
30 | 23,90 | |||
29.04.2024 | 09:05:48,607 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
29.04.2024 | 09:05:00,123 | 97 | 23,805 | |
97 | 23,805 | |||
97 | 23,805 | |||
29.04.2024 | 09:04:29,466 | 20 | 23,90 | |
20 | 23,90 | |||
20 | 23,90 | |||
29.04.2024 | 09:01:29,473 | 1 780 | 23,85 | |
1 780 | 23,85 | |||
1 780 | 23,85 | |||
29.04.2024 | 09:01:25,521 | 770 | 23,855 | |
770 | 23,855 | |||
770 | 23,855 | |||
29.04.2024 | 09:01:25,109 | 10 | 23,855 | |
10 | 23,855 | |||
10 | 23,855 | |||
29.04.2024 | 09:01:20,667 | 780 | 23,855 | |
780 | 23,855 | |||
780 | 23,855 | |||
29.04.2024 | 09:01:20,293 | 210 | 23,95 | |
210 | 23,95 | |||
210 | 23,95 | |||
29.04.2024 | 09:00:47,953 | 2 000 | 23,85 | |
2 000 | 23,85 | |||
2 000 | 23,85 | |||
29.04.2024 | 09:00:39,682 | 800 | 23,855 | |
800 | 23,855 | |||
800 | 23,855 | |||
29.04.2024 | 09:00:28,589 | 790 | 23,855 | |
100 | 23,855 | |||
690 | 23,855 | |||
790 | 23,855 | |||
29.04.2024 | 08:51:07,125 | 130 | 23,855 | |
130 | 23,855 | |||
130 | 23,855 | |||
29.04.2024 | 08:48:00,885 | 5 | 23,915 | |
5 | 23,915 | |||
5 | 23,915 | |||
29.04.2024 | 08:45:30,302 | 50 | 23,915 | |
50 | 23,915 | |||
50 | 23,915 | |||
29.04.2024 | 08:43:42,411 | 75 | 23,925 | |
75 | 23,925 | |||
75 | 23,925 | |||
29.04.2024 | 08:41:57,692 | 147 | 23,925 | |
147 | 23,925 | |||
147 | 23,925 | |||
29.04.2024 | 08:30:07,110 | 486 | 23,805 | |
486 | 23,805 | |||
486 | 23,805 | |||
29.04.2024 | 08:29:32,016 | 6 | 23,805 | |
6 | 23,805 | |||
6 | 23,805 | |||
29.04.2024 | 08:20:14,668 | 140 | 23,925 | |
140 | 23,925 | |||
140 | 23,925 | |||
29.04.2024 | 08:14:13,310 | 28 | 23,925 | |
28 | 23,925 | |||
28 | 23,925 | |||
29.04.2024 | 08:12:47,645 | 20 | 23,925 | |
20 | 23,925 | |||
20 | 23,925 | |||
29.04.2024 | 08:12:47,512 | 40 | 23,925 | |
40 | 23,925 | |||
40 | 23,925 | |||
29.04.2024 | 08:12:14,949 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
29.04.2024 | 08:12:05,532 | 400 | 23,825 | |
400 | 23,825 | |||
400 | 23,825 | |||
29.04.2024 | 08:12:04,869 | 479 | 23,825 | |
4 | 23,825 | |||
75 | 23,825 | |||
479 | 23,825 | |||
400 | 23,825 | |||
29.04.2024 | 08:11:59,328 | 600 | 23,89 | |
600 | 23,89 | |||
600 | 23,89 | |||
29.04.2024 | 08:11:45,917 | 210 | 23,885 | |
210 | 23,885 | |||
210 | 23,885 | |||
29.04.2024 | 08:08:15,775 | 50 | 23,885 | |
50 | 23,885 | |||
50 | 23,885 | |||
29.04.2024 | 08:08:14,233 | 42 | 23,885 | |
42 | 23,885 | |||
42 | 23,885 | |||
29.04.2024 | 08:05:19,975 | 40 | 23,885 | |
40 | 23,885 | |||
40 | 23,885 | |||
29.04.2024 | 08:04:46,452 | 250 | 23,875 | |
208 | 23,875 | |||
42 | 23,875 | |||
250 | 23,875 | |||
29.04.2024 | 08:01:54,764 | 37 | 23,885 | |
37 | 23,885 | |||
37 | 23,885 | |||
29.04.2024 | 08:00:58,864 | 31 | 23,885 | |
31 | 23,885 | |||
31 | 23,885 | |||
29.04.2024 | 08:00:05,855 | 2 460 | 23,885 | |
75 | 23,885 | |||
235 | 23,885 | |||
100 | 23,885 | |||
106 | 23,885 | |||
50 | 23,885 | |||
750 | 23,885 | |||
250 | 23,885 | |||
250 | 23,885 | |||
4 | 23,885 | |||
220 | 23,885 | |||
45 | 23,885 | |||
65 | 23,885 | |||
100 | 23,885 | |||
130 | 23,885 | |||
45 | 23,885 | |||
6 | 23,885 | |||
217 | 23,885 | |||
40 | 23,885 | |||
102 | 23,885 | |||
200 | 23,885 | |||
600 | 23,885 | |||
50 | 23,885 | |||
20 | 23,885 | |||
40 | 23,885 | |||
42 | 23,885 | |||
250 | 23,885 | |||
42 | 23,885 | |||
4 | 23,885 | |||
154 | 23,885 | |||
25 | 23,885 | |||
5 | 23,885 | |||
15 | 23,885 | |||
50 | 23,885 | |||
250 | 23,885 | |||
40 | 23,885 | |||
100 | 23,885 | |||
15 | 23,885 | |||
100 | 23,885 | |||
48 | 23,885 | |||
80 | 23,885 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 14:02:59
Letzte Aktualisierung:
29.04.2024 @ 14:02:59