NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
70
56
87,21
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 12:01:25,554 | 12 | 87,21 | |
12 | 87,21 | |||
12 | 87,21 | |||
09/05/2024 | 11:59:58,014 | 45 | 87,19 | |
45 | 87,19 | |||
45 | 87,19 | |||
09/05/2024 | 11:56:04,129 | 20 | 87,01 | |
20 | 87,01 | |||
20 | 87,01 | |||
09/05/2024 | 11:52:15,604 | 16 | 87,01 | |
16 | 87,01 | |||
16 | 87,01 | |||
09/05/2024 | 11:41:38,855 | 1 | 87,01 | |
1 | 87,01 | |||
1 | 87,01 | |||
09/05/2024 | 11:36:37,042 | 80 | 87,21 | |
80 | 87,21 | |||
80 | 87,21 | |||
09/05/2024 | 11:33:38,946 | 40 | 87,21 | |
40 | 87,21 | |||
40 | 87,21 | |||
09/05/2024 | 11:31:00,835 | 1 | 87,24 | |
1 | 87,24 | |||
1 | 87,24 | |||
09/05/2024 | 11:28:13,141 | 100 | 87,28 | |
100 | 87,28 | |||
100 | 87,28 | |||
09/05/2024 | 11:27:05,991 | 100 | 87,01 | |
100 | 87,01 | |||
100 | 87,01 | |||
09/05/2024 | 11:26:47,434 | 1 | 87,28 | |
1 | 87,28 | |||
1 | 87,28 | |||
09/05/2024 | 11:25:13,715 | 180 | 87,30 | |
180 | 87,30 | |||
180 | 87,30 | |||
09/05/2024 | 11:25:13,257 | 211 | 87,30 | |
211 | 87,30 | |||
141 | 87,30 | |||
70 | 87,30 | |||
09/05/2024 | 11:24:07,689 | 180 | 87,32 | |
180 | 87,32 | |||
180 | 87,32 | |||
09/05/2024 | 11:22:46,877 | 14 | 87,19 | |
14 | 87,19 | |||
14 | 87,19 | |||
09/05/2024 | 11:20:33,774 | 60 | 87,37 | |
60 | 87,37 | |||
60 | 87,37 | |||
09/05/2024 | 11:20:24,994 | 15 | 87,37 | |
15 | 87,37 | |||
15 | 87,37 | |||
09/05/2024 | 11:17:29,435 | 7 | 87,39 | |
7 | 87,39 | |||
7 | 87,39 | |||
09/05/2024 | 10:41:59,551 | 68 | 87,38 | |
68 | 87,38 | |||
68 | 87,38 | |||
09/05/2024 | 10:35:48,421 | 200 | 87,35 | |
50 | 87,35 | |||
200 | 87,35 | |||
150 | 87,35 | |||
09/05/2024 | 10:35:31,677 | 180 | 87,34 | |
180 | 87,34 | |||
180 | 87,34 | |||
09/05/2024 | 10:35:06,246 | 10 | 87,34 | |
10 | 87,34 | |||
10 | 87,34 | |||
09/05/2024 | 10:33:37,721 | 85 | 87,34 | |
85 | 87,34 | |||
85 | 87,34 | |||
09/05/2024 | 10:29:58,212 | 140 | 87,31 | |
140 | 87,31 | |||
140 | 87,31 | |||
09/05/2024 | 10:25:02,706 | 111 | 87,21 | |
111 | 87,21 | |||
111 | 87,21 | |||
09/05/2024 | 10:19:02,025 | 5 | 87,25 | |
5 | 87,25 | |||
5 | 87,25 | |||
09/05/2024 | 10:13:28,887 | 25 | 87,20 | |
25 | 87,20 | |||
25 | 87,20 | |||
09/05/2024 | 10:11:27,180 | 2 | 87,39 | |
2 | 87,39 | |||
2 | 87,39 | |||
09/05/2024 | 10:08:27,878 | 150 | 87,20 | |
150 | 87,20 | |||
150 | 87,20 | |||
09/05/2024 | 10:08:26,601 | 30 | 87,25 | |
30 | 87,25 | |||
30 | 87,25 | |||
09/05/2024 | 10:03:12,678 | 25 | 87,25 | |
25 | 87,25 | |||
25 | 87,25 | |||
09/05/2024 | 10:02:56,258 | 90 | 87,25 | |
90 | 87,25 | |||
90 | 87,25 | |||
09/05/2024 | 10:00:39,214 | 8 | 87,25 | |
8 | 87,25 | |||
8 | 87,25 | |||
09/05/2024 | 10:00:00,935 | 29 | 87,16 | |
29 | 87,16 | |||
29 | 87,16 | |||
09/05/2024 | 09:59:12,007 | 180 | 87,04 | |
180 | 87,04 | |||
180 | 87,04 | |||
09/05/2024 | 09:58:51,332 | 16 | 87,04 | |
16 | 87,04 | |||
16 | 87,04 | |||
09/05/2024 | 09:57:16,220 | 4 | 87,19 | |
4 | 87,19 | |||
4 | 87,19 | |||
09/05/2024 | 09:54:42,151 | 2 | 86,97 | |
2 | 86,97 | |||
2 | 86,97 | |||
09/05/2024 | 09:47:16,945 | 2 | 87,10 | |
2 | 87,10 | |||
2 | 87,10 | |||
09/05/2024 | 09:46:50,576 | 2 | 87,15 | |
2 | 87,15 | |||
2 | 87,15 | |||
09/05/2024 | 09:43:12,603 | 11 | 87,11 | |
11 | 87,11 | |||
11 | 87,11 | |||
09/05/2024 | 09:40:39,889 | 1 | 87,06 | |
1 | 87,06 | |||
1 | 87,06 | |||
09/05/2024 | 09:37:59,200 | 90 | 87,07 | |
90 | 87,07 | |||
90 | 87,07 | |||
09/05/2024 | 09:36:39,193 | 10 | 87,04 | |
10 | 87,04 | |||
10 | 87,04 | |||
09/05/2024 | 09:30:10,120 | 8 | 86,96 | |
8 | 86,96 | |||
8 | 86,96 | |||
09/05/2024 | 09:29:58,235 | 157 | 87,00 | |
50 | 87,00 | |||
50 | 87,00 | |||
157 | 87,00 | |||
57 | 87,00 | |||
09/05/2024 | 09:29:21,099 | 180 | 87,01 | |
180 | 87,01 | |||
180 | 87,01 | |||
09/05/2024 | 09:25:47,431 | 117 | 87,11 | |
117 | 87,11 | |||
117 | 87,11 | |||
09/05/2024 | 09:21:22,818 | 12 | 87,10 | |
12 | 87,10 | |||
12 | 87,10 | |||
09/05/2024 | 09:04:45,406 | 180 | 87,11 | |
180 | 87,11 | |||
180 | 87,11 | |||
09/05/2024 | 08:38:17,430 | 25 | 87,24 | |
25 | 87,24 | |||
25 | 87,24 | |||
09/05/2024 | 08:35:46,132 | 15 | 87,24 | |
15 | 87,24 | |||
15 | 87,24 | |||
09/05/2024 | 08:25:56,810 | 5 | 86,86 | |
5 | 86,86 | |||
5 | 86,86 | |||
09/05/2024 | 08:06:46,419 | 20 | 86,83 | |
1 | 86,83 | |||
5 | 86,83 | |||
20 | 86,83 | |||
4 | 86,83 | |||
10 | 86,83 | |||
09/05/2024 | 08:00:08,022 | 3 | 87,24 | |
3 | 87,24 | |||
3 | 87,24 | |||
09/05/2024 | 08:00:03,361 | 102 | 87,24 | |
2 | 87,24 | |||
102 | 87,24 | |||
100 | 87,24 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 12:02:20
dernière actualisation:
09/05/2024 @ 12:02:20