NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
263
84,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:48:57,961 | 3 | 84,68 | |
3 | 84,68 | |||
3 | 84,68 | |||
17.05.2024 | 21:38:44,036 | 12 | 84,75 | |
12 | 84,75 | |||
12 | 84,75 | |||
17.05.2024 | 21:24:52,188 | 5 | 84,65 | |
5 | 84,65 | |||
5 | 84,65 | |||
17.05.2024 | 21:08:14,350 | 1 | 84,60 | |
1 | 84,60 | |||
1 | 84,60 | |||
17.05.2024 | 21:04:53,462 | 15 | 84,66 | |
15 | 84,66 | |||
15 | 84,66 | |||
17.05.2024 | 21:02:50,329 | 25 | 84,59 | |
25 | 84,59 | |||
25 | 84,59 | |||
17.05.2024 | 20:59:23,821 | 9 | 84,66 | |
9 | 84,66 | |||
9 | 84,66 | |||
17.05.2024 | 20:53:44,855 | 15 | 84,59 | |
15 | 84,59 | |||
15 | 84,59 | |||
17.05.2024 | 20:33:13,657 | 25 | 84,62 | |
25 | 84,62 | |||
25 | 84,62 | |||
17.05.2024 | 20:26:48,500 | 30 | 84,60 | |
30 | 84,60 | |||
30 | 84,60 | |||
17.05.2024 | 20:20:17,477 | 250 | 84,52 | |
250 | 84,52 | |||
250 | 84,52 | |||
17.05.2024 | 20:17:34,503 | 18 | 84,49 | |
18 | 84,49 | |||
18 | 84,49 | |||
17.05.2024 | 20:05:17,320 | 594 | 84,48 | |
594 | 84,48 | |||
594 | 84,48 | |||
17.05.2024 | 20:01:35,944 | 15 | 84,55 | |
15 | 84,55 | |||
15 | 84,55 | |||
17.05.2024 | 19:36:14,718 | 2 | 84,52 | |
2 | 84,52 | |||
2 | 84,52 | |||
17.05.2024 | 19:35:37,357 | 5 | 84,53 | |
5 | 84,53 | |||
5 | 84,53 | |||
17.05.2024 | 19:32:50,195 | 3 | 84,50 | |
3 | 84,50 | |||
3 | 84,50 | |||
17.05.2024 | 19:29:12,418 | 1 | 84,46 | |
1 | 84,46 | |||
1 | 84,46 | |||
17.05.2024 | 19:21:25,627 | 5 | 84,39 | |
5 | 84,39 | |||
5 | 84,39 | |||
17.05.2024 | 19:11:26,355 | 120 | 84,50 | |
120 | 84,50 | |||
120 | 84,50 | |||
17.05.2024 | 19:10:24,233 | 12 | 84,52 | |
12 | 84,52 | |||
12 | 84,52 | |||
17.05.2024 | 19:08:02,943 | 24 | 84,55 | |
24 | 84,55 | |||
24 | 84,55 | |||
17.05.2024 | 19:05:44,681 | 12 | 84,51 | |
12 | 84,51 | |||
12 | 84,51 | |||
17.05.2024 | 18:59:48,633 | 10 | 84,50 | |
10 | 84,50 | |||
10 | 84,50 | |||
17.05.2024 | 18:51:58,367 | 428 | 84,50 | |
428 | 84,50 | |||
415 | 84,50 | |||
3 | 84,50 | |||
10 | 84,50 | |||
17.05.2024 | 18:49:09,225 | 5 | 84,51 | |
5 | 84,51 | |||
5 | 84,51 | |||
17.05.2024 | 18:36:10,846 | 18 | 84,54 | |
18 | 84,54 | |||
18 | 84,54 | |||
17.05.2024 | 18:21:42,077 | 20 | 84,56 | |
20 | 84,56 | |||
20 | 84,56 | |||
17.05.2024 | 18:20:13,569 | 20 | 84,63 | |
20 | 84,63 | |||
20 | 84,63 | |||
17.05.2024 | 18:16:16,119 | 5 | 84,63 | |
5 | 84,63 | |||
5 | 84,63 | |||
17.05.2024 | 18:11:41,468 | 250 | 84,70 | |
250 | 84,70 | |||
250 | 84,70 | |||
17.05.2024 | 18:10:00,052 | 3 | 84,79 | |
3 | 84,79 | |||
3 | 84,79 | |||
17.05.2024 | 18:05:55,480 | 12 | 84,74 | |
12 | 84,74 | |||
12 | 84,74 | |||
17.05.2024 | 18:03:50,457 | 10 | 84,73 | |
10 | 84,73 | |||
10 | 84,73 | |||
17.05.2024 | 18:00:00,230 | 40 | 84,71 | |
40 | 84,71 | |||
40 | 84,71 | |||
17.05.2024 | 17:55:31,810 | 20 | 84,77 | |
20 | 84,77 | |||
20 | 84,77 | |||
17.05.2024 | 17:49:08,678 | 34 | 84,71 | |
34 | 84,71 | |||
34 | 84,71 | |||
17.05.2024 | 17:46:03,600 | 10 | 84,76 | |
10 | 84,76 | |||
10 | 84,76 | |||
17.05.2024 | 17:44:45,216 | 1 | 84,86 | |
1 | 84,86 | |||
1 | 84,86 | |||
17.05.2024 | 17:43:01,915 | 1 | 84,85 | |
1 | 84,85 | |||
1 | 84,85 | |||
17.05.2024 | 17:41:51,690 | 20 | 84,82 | |
20 | 84,82 | |||
20 | 84,82 | |||
17.05.2024 | 17:40:35,214 | 1 | 84,86 | |
1 | 84,86 | |||
1 | 84,86 | |||
17.05.2024 | 17:40:31,619 | 1 | 84,86 | |
1 | 84,86 | |||
1 | 84,86 | |||
17.05.2024 | 17:40:22,344 | 1 | 84,76 | |
1 | 84,76 | |||
1 | 84,76 | |||
17.05.2024 | 17:38:04,402 | 59 | 84,79 | |
59 | 84,79 | |||
59 | 84,79 | |||
17.05.2024 | 17:36:25,720 | 60 | 84,83 | |
60 | 84,83 | |||
60 | 84,83 | |||
17.05.2024 | 17:23:08,801 | 24 | 84,72 | |
24 | 84,72 | |||
24 | 84,72 | |||
17.05.2024 | 17:20:01,559 | 400 | 84,70 | |
200 | 84,70 | |||
200 | 84,70 | |||
400 | 84,70 | |||
17.05.2024 | 17:14:27,449 | 13 | 84,81 | |
13 | 84,81 | |||
13 | 84,81 | |||
17.05.2024 | 17:14:16,541 | 12 | 84,81 | |
12 | 84,81 | |||
12 | 84,81 | |||
17.05.2024 | 17:13:56,530 | 9 | 84,77 | |
9 | 84,77 | |||
9 | 84,77 | |||
17.05.2024 | 17:06:45,300 | 450 | 84,70 | |
450 | 84,70 | |||
250 | 84,70 | |||
200 | 84,70 | |||
17.05.2024 | 17:00:40,239 | 15 | 84,69 | |
15 | 84,69 | |||
15 | 84,69 | |||
17.05.2024 | 17:00:13,626 | 1 | 84,66 | |
1 | 84,66 | |||
1 | 84,66 | |||
17.05.2024 | 16:51:18,801 | 25 | 84,69 | |
25 | 84,69 | |||
25 | 84,69 | |||
17.05.2024 | 16:48:06,595 | 200 | 84,61 | |
200 | 84,61 | |||
200 | 84,61 | |||
17.05.2024 | 16:46:20,999 | 11 | 84,61 | |
11 | 84,61 | |||
11 | 84,61 | |||
17.05.2024 | 16:46:04,315 | 250 | 84,62 | |
250 | 84,62 | |||
250 | 84,62 | |||
17.05.2024 | 16:42:40,854 | 44 | 84,51 | |
44 | 84,51 | |||
44 | 84,51 | |||
17.05.2024 | 16:39:44,685 | 2 | 84,61 | |
2 | 84,61 | |||
2 | 84,61 | |||
17.05.2024 | 16:38:59,943 | 160 | 84,55 | |
160 | 84,55 | |||
160 | 84,55 | |||
17.05.2024 | 16:34:59,144 | 10 | 84,62 | |
10 | 84,62 | |||
10 | 84,62 | |||
17.05.2024 | 16:32:24,389 | 150 | 84,60 | |
150 | 84,60 | |||
150 | 84,60 | |||
17.05.2024 | 16:27:53,874 | 160 | 84,63 | |
160 | 84,63 | |||
160 | 84,63 | |||
17.05.2024 | 16:25:38,512 | 1 | 84,62 | |
1 | 84,62 | |||
1 | 84,62 | |||
17.05.2024 | 16:23:36,546 | 30 | 84,51 | |
30 | 84,51 | |||
30 | 84,51 | |||
17.05.2024 | 16:22:04,239 | 50 | 84,53 | |
50 | 84,53 | |||
50 | 84,53 | |||
17.05.2024 | 16:18:20,969 | 70 | 84,50 | |
70 | 84,50 | |||
70 | 84,50 | |||
17.05.2024 | 16:15:37,487 | 60 | 84,65 | |
60 | 84,65 | |||
60 | 84,65 | |||
17.05.2024 | 16:09:51,151 | 6 | 84,55 | |
6 | 84,55 | |||
6 | 84,55 | |||
17.05.2024 | 16:07:53,525 | 37 | 84,60 | |
37 | 84,60 | |||
12 | 84,60 | |||
25 | 84,60 | |||
17.05.2024 | 16:06:47,769 | 5 | 84,64 | |
5 | 84,64 | |||
5 | 84,64 | |||
17.05.2024 | 16:03:37,797 | 111 | 84,59 | |
111 | 84,59 | |||
111 | 84,59 | |||
17.05.2024 | 16:02:56,824 | 5 | 84,66 | |
5 | 84,66 | |||
5 | 84,66 | |||
17.05.2024 | 16:01:01,538 | 4 | 84,75 | |
4 | 84,75 | |||
4 | 84,75 | |||
17.05.2024 | 15:59:59,138 | 12 | 84,80 | |
12 | 84,80 | |||
12 | 84,80 | |||
17.05.2024 | 15:49:03,772 | 100 | 85,05 | |
100 | 85,05 | |||
100 | 85,05 | |||
17.05.2024 | 15:46:21,937 | 30 | 84,79 | |
30 | 84,79 | |||
30 | 84,79 | |||
17.05.2024 | 15:42:07,356 | 350 | 84,53 | |
350 | 84,53 | |||
350 | 84,53 | |||
17.05.2024 | 15:40:16,339 | 22 | 84,51 | |
22 | 84,51 | |||
22 | 84,51 | |||
17.05.2024 | 15:39:36,922 | 11 | 84,36 | |
11 | 84,36 | |||
11 | 84,36 | |||
17.05.2024 | 15:39:32,729 | 2 | 84,36 | |
2 | 84,36 | |||
2 | 84,36 | |||
17.05.2024 | 15:39:23,973 | 6 | 84,36 | |
6 | 84,36 | |||
6 | 84,36 | |||
17.05.2024 | 15:38:36,630 | 8 | 84,37 | |
8 | 84,37 | |||
8 | 84,37 | |||
17.05.2024 | 15:38:16,203 | 150 | 84,36 | |
150 | 84,36 | |||
150 | 84,36 | |||
17.05.2024 | 15:36:28,383 | 1 | 84,18 | |
1 | 84,18 | |||
1 | 84,18 | |||
17.05.2024 | 15:34:28,226 | 150 | 84,33 | |
150 | 84,33 | |||
150 | 84,33 | |||
17.05.2024 | 15:33:41,393 | 415 | 84,32 | |
415 | 84,32 | |||
415 | 84,32 | |||
17.05.2024 | 15:33:16,069 | 15 | 84,24 | |
15 | 84,24 | |||
15 | 84,24 | |||
17.05.2024 | 15:32:09,053 | 75 | 84,22 | |
75 | 84,22 | |||
75 | 84,22 | |||
17.05.2024 | 15:32:08,125 | 25 | 84,26 | |
25 | 84,26 | |||
25 | 84,26 | |||
17.05.2024 | 15:31:53,651 | 50 | 84,49 | |
50 | 84,49 | |||
50 | 84,49 | |||
17.05.2024 | 15:31:53,514 | 177 | 84,50 | |
10 | 84,50 | |||
5 | 84,50 | |||
150 | 84,50 | |||
12 | 84,50 | |||
177 | 84,50 | |||
17.05.2024 | 15:31:36,032 | 50 | 84,53 | |
50 | 84,53 | |||
50 | 84,53 | |||
17.05.2024 | 15:30:20,941 | 10 | 84,60 | |
10 | 84,60 | |||
10 | 84,60 | |||
17.05.2024 | 15:28:42,455 | 50 | 84,87 | |
50 | 84,87 | |||
50 | 84,87 | |||
17.05.2024 | 15:24:21,838 | 180 | 84,74 | |
180 | 84,74 | |||
180 | 84,74 | |||
17.05.2024 | 15:23:32,857 | 320 | 84,78 | |
320 | 84,78 | |||
320 | 84,78 | |||
17.05.2024 | 15:23:23,172 | 180 | 84,79 | |
180 | 84,79 | |||
180 | 84,79 | |||
17.05.2024 | 15:19:52,278 | 6 | 84,80 | |
6 | 84,80 | |||
6 | 84,80 | |||
17.05.2024 | 15:19:42,005 | 180 | 84,75 | |
180 | 84,75 | |||
180 | 84,75 | |||
17.05.2024 | 15:19:39,745 | 180 | 84,78 | |
180 | 84,78 | |||
180 | 84,78 | |||
17.05.2024 | 15:19:21,140 | 180 | 84,78 | |
15 | 84,78 | |||
180 | 84,78 | |||
165 | 84,78 | |||
17.05.2024 | 15:18:44,771 | 180 | 84,81 | |
180 | 84,81 | |||
180 | 84,81 | |||
17.05.2024 | 15:18:37,440 | 180 | 84,81 | |
180 | 84,81 | |||
180 | 84,81 | |||
17.05.2024 | 15:18:35,439 | 820 | 85,05 | |
34 | 85,05 | |||
786 | 85,05 | |||
820 | 85,05 | |||
17.05.2024 | 15:18:09,602 | 180 | 84,97 | |
180 | 84,97 | |||
180 | 84,97 | |||
17.05.2024 | 15:16:39,895 | 50 | 84,97 | |
50 | 84,97 | |||
50 | 84,97 | |||
17.05.2024 | 15:12:50,763 | 10 | 84,96 | |
10 | 84,96 | |||
10 | 84,96 | |||
17.05.2024 | 15:08:48,469 | 50 | 84,90 | |
50 | 84,90 | |||
50 | 84,90 | |||
17.05.2024 | 14:53:48,572 | 180 | 84,78 | |
180 | 84,78 | |||
180 | 84,78 | |||
17.05.2024 | 14:53:33,205 | 1 | 84,78 | |
1 | 84,78 | |||
1 | 84,78 | |||
17.05.2024 | 14:53:11,662 | 1 | 84,78 | |
1 | 84,78 | |||
1 | 84,78 | |||
17.05.2024 | 14:50:25,628 | 20 | 84,95 | |
20 | 84,95 | |||
20 | 84,95 | |||
17.05.2024 | 14:50:10,911 | 120 | 84,95 | |
120 | 84,95 | |||
120 | 84,95 | |||
17.05.2024 | 14:50:03,570 | 180 | 84,93 | |
180 | 84,93 | |||
180 | 84,93 | |||
17.05.2024 | 14:47:00,560 | 10 | 84,76 | |
10 | 84,76 | |||
10 | 84,76 | |||
17.05.2024 | 14:46:19,788 | 10 | 84,71 | |
10 | 84,71 | |||
10 | 84,71 | |||
17.05.2024 | 14:41:48,683 | 6 | 85,03 | |
6 | 85,03 | |||
6 | 85,03 | |||
17.05.2024 | 14:40:32,445 | 180 | 85,00 | |
180 | 85,00 | |||
180 | 85,00 | |||
17.05.2024 | 14:38:22,817 | 5 | 84,80 | |
5 | 84,80 | |||
5 | 84,80 | |||
17.05.2024 | 14:35:04,334 | 60 | 84,99 | |
60 | 84,99 | |||
60 | 84,99 | |||
17.05.2024 | 14:34:07,294 | 60 | 84,99 | |
60 | 84,99 | |||
60 | 84,99 | |||
17.05.2024 | 14:28:12,548 | 15 | 84,99 | |
15 | 84,99 | |||
15 | 84,99 | |||
17.05.2024 | 14:26:03,978 | 20 | 84,99 | |
20 | 84,99 | |||
20 | 84,99 | |||
17.05.2024 | 14:24:39,505 | 23 | 85,03 | |
23 | 85,03 | |||
23 | 85,03 | |||
17.05.2024 | 14:24:20,892 | 300 | 85,03 | |
300 | 85,03 | |||
220 | 85,03 | |||
47 | 85,03 | |||
33 | 85,03 | |||
17.05.2024 | 14:23:12,393 | 10 | 85,02 | |
10 | 85,02 | |||
10 | 85,02 | |||
17.05.2024 | 14:22:26,683 | 10 | 85,02 | |
10 | 85,02 | |||
10 | 85,02 | |||
17.05.2024 | 14:16:31,672 | 6 | 85,04 | |
6 | 85,04 | |||
6 | 85,04 | |||
17.05.2024 | 14:15:17,269 | 30 | 85,02 | |
30 | 85,02 | |||
30 | 85,02 | |||
17.05.2024 | 14:11:36,220 | 28 | 85,03 | |
28 | 85,03 | |||
28 | 85,03 | |||
17.05.2024 | 14:08:40,929 | 50 | 84,77 | |
50 | 84,77 | |||
50 | 84,77 | |||
17.05.2024 | 14:08:28,983 | 30 | 84,77 | |
30 | 84,77 | |||
30 | 84,77 | |||
17.05.2024 | 14:08:27,715 | 20 | 84,77 | |
20 | 84,77 | |||
20 | 84,77 | |||
17.05.2024 | 14:07:39,768 | 60 | 84,77 | |
60 | 84,77 | |||
60 | 84,77 | |||
17.05.2024 | 14:06:19,557 | 100 | 84,88 | |
100 | 84,88 | |||
100 | 84,88 | |||
17.05.2024 | 14:05:00,799 | 17 | 84,68 | |
17 | 84,68 | |||
17 | 84,68 | |||
17.05.2024 | 14:04:00,345 | 100 | 84,86 | |
100 | 84,86 | |||
100 | 84,86 | |||
17.05.2024 | 13:49:43,306 | 5 | 85,01 | |
5 | 85,01 | |||
5 | 85,01 | |||
17.05.2024 | 13:46:03,676 | 22 | 85,01 | |
22 | 85,01 | |||
22 | 85,01 | |||
17.05.2024 | 13:43:25,171 | 5 | 84,95 | |
5 | 84,95 | |||
5 | 84,95 | |||
17.05.2024 | 13:41:17,161 | 45 | 84,99 | |
45 | 84,99 | |||
45 | 84,99 | |||
17.05.2024 | 13:41:12,003 | 180 | 84,99 | |
180 | 84,99 | |||
180 | 84,99 | |||
17.05.2024 | 13:39:32,268 | 1 | 84,99 | |
1 | 84,99 | |||
1 | 84,99 | |||
17.05.2024 | 13:36:35,135 | 26 | 84,78 | |
26 | 84,78 | |||
26 | 84,78 | |||
17.05.2024 | 13:35:06,350 | 35 | 84,78 | |
35 | 84,78 | |||
35 | 84,78 | |||
17.05.2024 | 13:33:31,240 | 50 | 84,99 | |
50 | 84,99 | |||
50 | 84,99 | |||
17.05.2024 | 13:22:40,456 | 100 | 84,99 | |
25 | 84,99 | |||
100 | 84,99 | |||
75 | 84,99 | |||
17.05.2024 | 13:14:22,984 | 20 | 84,99 | |
20 | 84,99 | |||
20 | 84,99 | |||
17.05.2024 | 13:13:39,105 | 150 | 84,99 | |
150 | 84,99 | |||
150 | 84,99 | |||
17.05.2024 | 13:12:58,993 | 11 | 84,89 | |
11 | 84,89 | |||
11 | 84,89 | |||
17.05.2024 | 13:12:47,091 | 10 | 84,89 | |
10 | 84,89 | |||
10 | 84,89 | |||
17.05.2024 | 13:06:02,889 | 18 | 85,00 | |
5 | 85,00 | |||
13 | 85,00 | |||
18 | 85,00 | |||
17.05.2024 | 13:00:16,867 | 20 | 84,78 | |
20 | 84,78 | |||
20 | 84,78 | |||
17.05.2024 | 12:54:18,887 | 25 | 84,89 | |
25 | 84,89 | |||
25 | 84,89 | |||
17.05.2024 | 12:53:23,006 | 30 | 84,89 | |
30 | 84,89 | |||
30 | 84,89 | |||
17.05.2024 | 12:47:04,396 | 15 | 84,78 | |
15 | 84,78 | |||
15 | 84,78 | |||
17.05.2024 | 12:42:50,871 | 15 | 84,80 | |
15 | 84,80 | |||
15 | 84,80 | |||
17.05.2024 | 12:36:27,356 | 2 | 84,88 | |
2 | 84,88 | |||
2 | 84,88 | |||
17.05.2024 | 12:32:49,099 | 15 | 84,78 | |
15 | 84,78 | |||
15 | 84,78 | |||
17.05.2024 | 12:32:48,655 | 1 | 84,78 | |
1 | 84,78 | |||
1 | 84,78 | |||
17.05.2024 | 12:28:38,452 | 10 | 84,80 | |
10 | 84,80 | |||
10 | 84,80 | |||
17.05.2024 | 12:26:45,888 | 18 | 84,93 | |
18 | 84,93 | |||
18 | 84,93 | |||
17.05.2024 | 12:25:45,097 | 85 | 84,80 | |
85 | 84,80 | |||
85 | 84,80 | |||
17.05.2024 | 12:16:44,207 | 35 | 84,80 | |
35 | 84,80 | |||
35 | 84,80 | |||
17.05.2024 | 12:15:44,736 | 25 | 84,80 | |
25 | 84,80 | |||
25 | 84,80 | |||
17.05.2024 | 12:11:34,688 | 4 | 84,80 | |
4 | 84,80 | |||
4 | 84,80 | |||
17.05.2024 | 12:08:40,416 | 3 | 84,72 | |
3 | 84,72 | |||
3 | 84,72 | |||
17.05.2024 | 12:03:23,065 | 79 | 84,79 | |
79 | 84,79 | |||
79 | 84,79 | |||
17.05.2024 | 12:01:30,098 | 180 | 84,74 | |
180 | 84,74 | |||
180 | 84,74 | |||
17.05.2024 | 12:00:03,232 | 36 | 84,79 | |
36 | 84,79 | |||
36 | 84,79 | |||
17.05.2024 | 11:59:07,761 | 3 | 84,79 | |
3 | 84,79 | |||
3 | 84,79 | |||
17.05.2024 | 11:58:36,732 | 180 | 84,73 | |
180 | 84,73 | |||
180 | 84,73 | |||
17.05.2024 | 11:58:28,152 | 180 | 84,77 | |
180 | 84,77 | |||
180 | 84,77 | |||
17.05.2024 | 11:58:23,428 | 150 | 84,77 | |
150 | 84,77 | |||
150 | 84,77 | |||
17.05.2024 | 11:57:21,365 | 6 | 84,77 | |
6 | 84,77 | |||
6 | 84,77 | |||
17.05.2024 | 11:55:07,474 | 35 | 84,77 | |
35 | 84,77 | |||
35 | 84,77 | |||
17.05.2024 | 11:50:23,651 | 50 | 84,77 | |
50 | 84,77 | |||
50 | 84,77 | |||
17.05.2024 | 11:41:49,914 | 50 | 84,78 | |
50 | 84,78 | |||
50 | 84,78 | |||
17.05.2024 | 11:38:01,512 | 12 | 84,79 | |
12 | 84,79 | |||
12 | 84,79 | |||
17.05.2024 | 11:35:02,505 | 18 | 84,79 | |
18 | 84,79 | |||
18 | 84,79 | |||
17.05.2024 | 11:34:51,673 | 60 | 84,79 | |
60 | 84,79 | |||
60 | 84,79 | |||
17.05.2024 | 11:33:52,353 | 41 | 84,67 | |
41 | 84,67 | |||
41 | 84,67 | |||
17.05.2024 | 11:27:23,102 | 1 | 84,79 | |
1 | 84,79 | |||
1 | 84,79 | |||
17.05.2024 | 11:26:49,646 | 76 | 84,67 | |
76 | 84,67 | |||
63 | 84,67 | |||
13 | 84,67 | |||
17.05.2024 | 11:25:17,974 | 55 | 84,79 | |
55 | 84,79 | |||
55 | 84,79 | |||
17.05.2024 | 11:20:06,734 | 10 | 84,73 | |
10 | 84,73 | |||
10 | 84,73 | |||
17.05.2024 | 11:17:06,132 | 9 | 84,64 | |
9 | 84,64 | |||
9 | 84,64 | |||
17.05.2024 | 11:16:38,256 | 50 | 84,72 | |
50 | 84,72 | |||
50 | 84,72 | |||
17.05.2024 | 11:16:06,800 | 79 | 84,72 | |
79 | 84,72 | |||
79 | 84,72 | |||
17.05.2024 | 11:10:17,535 | 50 | 84,72 | |
50 | 84,72 | |||
50 | 84,72 | |||
17.05.2024 | 11:04:02,619 | 12 | 84,72 | |
12 | 84,72 | |||
12 | 84,72 | |||
17.05.2024 | 10:53:39,685 | 100 | 84,64 | |
100 | 84,64 | |||
100 | 84,64 | |||
17.05.2024 | 10:52:14,677 | 15 | 84,72 | |
15 | 84,72 | |||
15 | 84,72 | |||
17.05.2024 | 10:50:33,858 | 8 | 84,72 | |
8 | 84,72 | |||
8 | 84,72 | |||
17.05.2024 | 10:48:35,957 | 160 | 84,64 | |
160 | 84,64 | |||
160 | 84,64 | |||
17.05.2024 | 10:48:21,772 | 25 | 84,72 | |
25 | 84,72 | |||
25 | 84,72 | |||
17.05.2024 | 10:46:37,878 | 180 | 84,68 | |
180 | 84,68 | |||
180 | 84,68 | |||
17.05.2024 | 10:45:41,344 | 180 | 84,68 | |
180 | 84,68 | |||
180 | 84,68 | |||
17.05.2024 | 10:44:59,460 | 180 | 84,68 | |
180 | 84,68 | |||
180 | 84,68 | |||
17.05.2024 | 10:39:43,058 | 12 | 84,73 | |
12 | 84,73 | |||
12 | 84,73 | |||
17.05.2024 | 10:34:25,526 | 15 | 84,62 | |
15 | 84,62 | |||
15 | 84,62 | |||
17.05.2024 | 10:30:20,012 | 15 | 84,61 | |
15 | 84,61 | |||
15 | 84,61 | |||
17.05.2024 | 10:29:58,979 | 3 | 84,67 | |
3 | 84,67 | |||
3 | 84,67 | |||
17.05.2024 | 10:26:37,947 | 100 | 84,73 | |
100 | 84,73 | |||
100 | 84,73 | |||
17.05.2024 | 10:25:00,698 | 8 | 84,73 | |
8 | 84,73 | |||
8 | 84,73 | |||
17.05.2024 | 10:20:46,690 | 5 | 84,73 | |
5 | 84,73 | |||
5 | 84,73 | |||
17.05.2024 | 10:17:11,522 | 6 | 84,73 | |
6 | 84,73 | |||
6 | 84,73 | |||
17.05.2024 | 10:16:15,651 | 60 | 84,62 | |
60 | 84,62 | |||
60 | 84,62 | |||
17.05.2024 | 10:15:15,228 | 12 | 84,73 | |
12 | 84,73 | |||
12 | 84,73 | |||
17.05.2024 | 10:11:09,013 | 12 | 84,73 | |
12 | 84,73 | |||
12 | 84,73 | |||
17.05.2024 | 10:10:39,967 | 40 | 84,62 | |
40 | 84,62 | |||
40 | 84,62 | |||
17.05.2024 | 10:06:47,725 | 12 | 84,73 | |
12 | 84,73 | |||
12 | 84,73 | |||
17.05.2024 | 10:06:38,112 | 15 | 84,73 | |
15 | 84,73 | |||
15 | 84,73 | |||
17.05.2024 | 10:06:29,254 | 38 | 84,62 | |
38 | 84,62 | |||
38 | 84,62 | |||
17.05.2024 | 10:04:02,226 | 178 | 84,63 | |
178 | 84,63 | |||
178 | 84,63 | |||
17.05.2024 | 10:02:56,214 | 34 | 84,50 | |
34 | 84,50 | |||
34 | 84,50 | |||
17.05.2024 | 10:02:29,804 | 186 | 84,50 | |
186 | 84,50 | |||
180 | 84,50 | |||
6 | 84,50 | |||
17.05.2024 | 10:02:24,751 | 180 | 84,60 | |
180 | 84,60 | |||
180 | 84,60 | |||
17.05.2024 | 10:01:04,356 | 11 | 84,64 | |
11 | 84,64 | |||
11 | 84,64 | |||
17.05.2024 | 10:00:14,645 | 50 | 84,64 | |
50 | 84,64 | |||
50 | 84,64 | |||
17.05.2024 | 10:00:08,459 | 8 | 84,64 | |
8 | 84,64 | |||
8 | 84,64 | |||
17.05.2024 | 10:00:02,560 | 150 | 84,57 | |
150 | 84,57 | |||
150 | 84,57 | |||
17.05.2024 | 09:54:11,568 | 10 | 84,64 | |
10 | 84,64 | |||
10 | 84,64 | |||
17.05.2024 | 09:53:15,203 | 15 | 84,51 | |
15 | 84,51 | |||
15 | 84,51 | |||
17.05.2024 | 09:41:43,146 | 5 | 84,56 | |
5 | 84,56 | |||
5 | 84,56 | |||
17.05.2024 | 09:35:02,151 | 20 | 84,64 | |
20 | 84,64 | |||
20 | 84,64 | |||
17.05.2024 | 09:32:01,669 | 12 | 84,26 | |
12 | 84,26 | |||
12 | 84,26 | |||
17.05.2024 | 09:30:04,475 | 180 | 84,38 | |
180 | 84,38 | |||
180 | 84,38 | |||
17.05.2024 | 09:28:55,996 | 320 | 84,26 | |
140 | 84,26 | |||
180 | 84,26 | |||
320 | 84,26 | |||
17.05.2024 | 09:28:55,695 | 200 | 84,26 | |
180 | 84,26 | |||
20 | 84,26 | |||
200 | 84,26 | |||
17.05.2024 | 09:28:43,395 | 180 | 84,41 | |
180 | 84,41 | |||
180 | 84,41 | |||
17.05.2024 | 09:24:58,620 | 30 | 84,56 | |
30 | 84,56 | |||
30 | 84,56 | |||
17.05.2024 | 09:23:13,563 | 30 | 84,44 | |
30 | 84,44 | |||
30 | 84,44 | |||
17.05.2024 | 09:21:14,134 | 18 | 84,56 | |
18 | 84,56 | |||
18 | 84,56 | |||
17.05.2024 | 09:19:09,359 | 12 | 84,56 | |
12 | 84,56 | |||
12 | 84,56 | |||
17.05.2024 | 09:18:33,304 | 35 | 84,56 | |
35 | 84,56 | |||
35 | 84,56 | |||
17.05.2024 | 09:18:22,115 | 15 | 84,56 | |
15 | 84,56 | |||
15 | 84,56 | |||
17.05.2024 | 09:08:34,190 | 15 | 84,56 | |
15 | 84,56 | |||
15 | 84,56 | |||
17.05.2024 | 09:01:11,683 | 50 | 84,56 | |
50 | 84,56 | |||
50 | 84,56 | |||
17.05.2024 | 09:00:30,052 | 3 | 84,56 | |
3 | 84,56 | |||
3 | 84,56 | |||
17.05.2024 | 08:55:16,405 | 11 | 84,56 | |
11 | 84,56 | |||
11 | 84,56 | |||
17.05.2024 | 08:53:07,267 | 12 | 84,56 | |
12 | 84,56 | |||
12 | 84,56 | |||
17.05.2024 | 08:50:45,019 | 30 | 84,56 | |
30 | 84,56 | |||
30 | 84,56 | |||
17.05.2024 | 08:43:46,515 | 20 | 84,56 | |
20 | 84,56 | |||
20 | 84,56 | |||
17.05.2024 | 08:43:09,297 | 10 | 84,56 | |
10 | 84,56 | |||
10 | 84,56 | |||
17.05.2024 | 08:40:53,395 | 9 | 84,56 | |
9 | 84,56 | |||
9 | 84,56 | |||
17.05.2024 | 08:40:25,837 | 3 | 84,26 | |
3 | 84,26 | |||
3 | 84,26 | |||
17.05.2024 | 08:40:13,586 | 2 | 84,56 | |
2 | 84,56 | |||
2 | 84,56 | |||
17.05.2024 | 08:37:20,950 | 90 | 84,27 | |
30 | 84,27 | |||
20 | 84,27 | |||
90 | 84,27 | |||
20 | 84,27 | |||
20 | 84,27 | |||
17.05.2024 | 08:36:44,456 | 5 | 84,56 | |
5 | 84,56 | |||
5 | 84,56 | |||
17.05.2024 | 08:31:42,796 | 7 | 84,56 | |
7 | 84,56 | |||
7 | 84,56 | |||
17.05.2024 | 08:28:39,398 | 22 | 84,56 | |
22 | 84,56 | |||
22 | 84,56 | |||
17.05.2024 | 08:24:39,288 | 120 | 84,56 | |
120 | 84,56 | |||
120 | 84,56 | |||
17.05.2024 | 08:18:59,686 | 115 | 84,56 | |
115 | 84,56 | |||
115 | 84,56 | |||
17.05.2024 | 08:15:59,501 | 45 | 84,56 | |
45 | 84,56 | |||
45 | 84,56 | |||
17.05.2024 | 08:10:48,241 | 12 | 84,56 | |
12 | 84,56 | |||
12 | 84,56 | |||
17.05.2024 | 08:09:44,570 | 12 | 84,56 | |
12 | 84,56 | |||
12 | 84,56 | |||
17.05.2024 | 08:01:36,054 | 3 | 84,30 | |
3 | 84,30 | |||
3 | 84,30 | |||
17.05.2024 | 08:00:28,648 | 115 | 84,56 | |
115 | 84,56 | |||
115 | 84,56 | |||
17.05.2024 | 08:00:21,538 | 4 | 84,56 | |
4 | 84,56 | |||
4 | 84,56 | |||
17.05.2024 | 08:00:04,631 | 132 | 84,56 | |
123 | 84,56 | |||
9 | 84,56 | |||
50 | 84,56 | |||
60 | 84,56 | |||
12 | 84,56 | |||
10 | 84,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00