Micron Technology Inc.
- Informations
- Dernièr
- Négocier des titres
133
123
110,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:25:41,987 | 15 | 110,70 | |
15 | 110,70 | |||
15 | 110,70 | |||
08/05/2024 | 21:13:52,167 | 30 | 110,54 | |
30 | 110,54 | |||
30 | 110,54 | |||
08/05/2024 | 21:11:13,921 | 25 | 110,50 | |
25 | 110,50 | |||
25 | 110,50 | |||
08/05/2024 | 20:36:51,940 | 3 | 110,78 | |
3 | 110,78 | |||
3 | 110,78 | |||
08/05/2024 | 20:29:38,983 | 10 | 110,52 | |
10 | 110,52 | |||
10 | 110,52 | |||
08/05/2024 | 20:24:55,273 | 13 | 110,34 | |
13 | 110,34 | |||
13 | 110,34 | |||
08/05/2024 | 19:49:31,403 | 34 | 110,30 | |
34 | 110,30 | |||
34 | 110,30 | |||
08/05/2024 | 19:43:14,565 | 50 | 110,32 | |
50 | 110,32 | |||
50 | 110,32 | |||
08/05/2024 | 18:58:47,728 | 22 | 110,82 | |
22 | 110,82 | |||
22 | 110,82 | |||
08/05/2024 | 17:49:05,679 | 12 | 110,58 | |
12 | 110,58 | |||
12 | 110,58 | |||
08/05/2024 | 17:45:13,903 | 100 | 110,64 | |
100 | 110,64 | |||
100 | 110,64 | |||
08/05/2024 | 17:43:17,156 | 90 | 110,72 | |
90 | 110,72 | |||
90 | 110,72 | |||
08/05/2024 | 17:35:37,594 | 150 | 110,66 | |
150 | 110,66 | |||
150 | 110,66 | |||
08/05/2024 | 17:32:54,279 | 12 | 110,78 | |
12 | 110,78 | |||
12 | 110,78 | |||
08/05/2024 | 17:30:06,171 | 15 | 110,72 | |
15 | 110,72 | |||
15 | 110,72 | |||
08/05/2024 | 17:20:23,675 | 50 | 110,88 | |
50 | 110,88 | |||
50 | 110,88 | |||
08/05/2024 | 17:19:48,195 | 56 | 110,86 | |
56 | 110,86 | |||
56 | 110,86 | |||
08/05/2024 | 17:16:01,528 | 12 | 110,94 | |
12 | 110,94 | |||
12 | 110,94 | |||
08/05/2024 | 17:10:01,405 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
08/05/2024 | 17:03:18,208 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
08/05/2024 | 16:51:20,160 | 30 | 111,60 | |
30 | 111,60 | |||
30 | 111,60 | |||
08/05/2024 | 16:40:43,929 | 20 | 111,58 | |
20 | 111,58 | |||
20 | 111,58 | |||
08/05/2024 | 16:39:16,235 | 22 | 111,56 | |
22 | 111,56 | |||
22 | 111,56 | |||
08/05/2024 | 16:24:00,005 | 14 | 111,76 | |
14 | 111,76 | |||
14 | 111,76 | |||
08/05/2024 | 16:15:06,409 | 12 | 111,32 | |
12 | 111,32 | |||
12 | 111,32 | |||
08/05/2024 | 16:14:23,530 | 50 | 111,22 | |
50 | 111,22 | |||
50 | 111,22 | |||
08/05/2024 | 16:12:34,947 | 5 | 111,34 | |
5 | 111,34 | |||
5 | 111,34 | |||
08/05/2024 | 16:03:52,414 | 200 | 111,52 | |
200 | 111,52 | |||
200 | 111,52 | |||
08/05/2024 | 15:56:23,867 | 5 | 112,04 | |
5 | 112,04 | |||
5 | 112,04 | |||
08/05/2024 | 15:52:02,398 | 134 | 111,70 | |
134 | 111,70 | |||
134 | 111,70 | |||
08/05/2024 | 15:38:01,692 | 4 | 110,38 | |
4 | 110,38 | |||
4 | 110,38 | |||
08/05/2024 | 15:30:43,705 | 7 | 110,62 | |
7 | 110,62 | |||
7 | 110,62 | |||
08/05/2024 | 15:19:03,077 | 100 | 109,88 | |
100 | 109,88 | |||
100 | 109,88 | |||
08/05/2024 | 15:18:57,588 | 100 | 109,88 | |
100 | 109,88 | |||
100 | 109,88 | |||
08/05/2024 | 15:18:47,281 | 100 | 109,90 | |
100 | 109,90 | |||
100 | 109,90 | |||
08/05/2024 | 15:10:40,881 | 27 | 110,04 | |
27 | 110,04 | |||
27 | 110,04 | |||
08/05/2024 | 15:10:40,694 | 100 | 110,04 | |
100 | 110,04 | |||
100 | 110,04 | |||
08/05/2024 | 15:10:35,127 | 100 | 109,94 | |
100 | 109,94 | |||
100 | 109,94 | |||
08/05/2024 | 15:05:38,887 | 50 | 109,90 | |
50 | 109,90 | |||
50 | 109,90 | |||
08/05/2024 | 15:05:38,804 | 50 | 109,88 | |
50 | 109,88 | |||
50 | 109,88 | |||
08/05/2024 | 14:57:33,231 | 60 | 109,64 | |
60 | 109,64 | |||
60 | 109,64 | |||
08/05/2024 | 14:55:50,047 | 1 | 109,88 | |
1 | 109,88 | |||
1 | 109,88 | |||
08/05/2024 | 14:51:58,693 | 80 | 109,82 | |
80 | 109,82 | |||
80 | 109,82 | |||
08/05/2024 | 14:50:30,894 | 80 | 109,60 | |
80 | 109,60 | |||
80 | 109,60 | |||
08/05/2024 | 14:48:58,605 | 80 | 109,58 | |
80 | 109,58 | |||
80 | 109,58 | |||
08/05/2024 | 14:47:06,051 | 33 | 109,80 | |
33 | 109,80 | |||
33 | 109,80 | |||
08/05/2024 | 14:43:04,312 | 50 | 109,88 | |
50 | 109,88 | |||
50 | 109,88 | |||
08/05/2024 | 14:40:10,117 | 29 | 109,62 | |
19 | 109,62 | |||
29 | 109,62 | |||
10 | 109,62 | |||
08/05/2024 | 14:40:03,986 | 85 | 110,00 | |
50 | 110,00 | |||
85 | 110,00 | |||
5 | 110,00 | |||
30 | 110,00 | |||
08/05/2024 | 14:37:13,275 | 50 | 110,02 | |
50 | 110,02 | |||
50 | 110,02 | |||
08/05/2024 | 14:33:33,484 | 12 | 110,18 | |
12 | 110,18 | |||
12 | 110,18 | |||
08/05/2024 | 14:28:15,225 | 10 | 110,02 | |
10 | 110,02 | |||
10 | 110,02 | |||
08/05/2024 | 14:16:28,888 | 100 | 110,06 | |
100 | 110,06 | |||
100 | 110,06 | |||
08/05/2024 | 14:12:05,343 | 91 | 110,40 | |
91 | 110,40 | |||
91 | 110,40 | |||
08/05/2024 | 14:10:28,449 | 100 | 110,44 | |
100 | 110,44 | |||
100 | 110,44 | |||
08/05/2024 | 14:09:42,983 | 100 | 110,46 | |
100 | 110,46 | |||
100 | 110,46 | |||
08/05/2024 | 14:09:25,769 | 100 | 110,50 | |
100 | 110,50 | |||
100 | 110,50 | |||
08/05/2024 | 14:08:56,083 | 100 | 110,50 | |
100 | 110,50 | |||
100 | 110,50 | |||
08/05/2024 | 14:01:51,447 | 2 | 110,54 | |
2 | 110,54 | |||
2 | 110,54 | |||
08/05/2024 | 14:00:38,031 | 59 | 110,52 | |
59 | 110,52 | |||
59 | 110,52 | |||
08/05/2024 | 13:58:50,835 | 100 | 110,42 | |
100 | 110,42 | |||
100 | 110,42 | |||
08/05/2024 | 13:56:17,797 | 150 | 110,20 | |
150 | 110,20 | |||
15 | 110,20 | |||
75 | 110,20 | |||
60 | 110,20 | |||
08/05/2024 | 13:55:58,970 | 100 | 110,40 | |
20 | 110,40 | |||
30 | 110,40 | |||
100 | 110,40 | |||
50 | 110,40 | |||
08/05/2024 | 13:55:58,864 | 3 | 110,40 | |
3 | 110,40 | |||
3 | 110,40 | |||
08/05/2024 | 13:54:04,450 | 9 | 110,94 | |
9 | 110,94 | |||
9 | 110,94 | |||
08/05/2024 | 13:03:12,076 | 10 | 111,16 | |
10 | 111,16 | |||
10 | 111,16 | |||
08/05/2024 | 12:53:39,742 | 80 | 111,50 | |
80 | 111,50 | |||
80 | 111,50 | |||
08/05/2024 | 12:52:22,172 | 45 | 111,48 | |
45 | 111,48 | |||
45 | 111,48 | |||
08/05/2024 | 12:49:52,475 | 200 | 111,30 | |
200 | 111,30 | |||
200 | 111,30 | |||
08/05/2024 | 12:49:21,685 | 100 | 111,28 | |
100 | 111,28 | |||
100 | 111,28 | |||
08/05/2024 | 12:49:21,439 | 85 | 111,28 | |
85 | 111,28 | |||
85 | 111,28 | |||
08/05/2024 | 12:47:56,050 | 44 | 111,28 | |
44 | 111,28 | |||
44 | 111,28 | |||
08/05/2024 | 12:47:39,932 | 100 | 111,30 | |
100 | 111,30 | |||
100 | 111,30 | |||
08/05/2024 | 12:46:18,502 | 11 | 111,28 | |
11 | 111,28 | |||
11 | 111,28 | |||
08/05/2024 | 12:36:48,875 | 2 | 111,20 | |
2 | 111,20 | |||
2 | 111,20 | |||
08/05/2024 | 12:36:07,702 | 37 | 110,94 | |
37 | 110,94 | |||
37 | 110,94 | |||
08/05/2024 | 12:19:55,589 | 100 | 111,20 | |
100 | 111,20 | |||
100 | 111,20 | |||
08/05/2024 | 12:00:43,899 | 15 | 110,88 | |
15 | 110,88 | |||
15 | 110,88 | |||
08/05/2024 | 11:55:51,339 | 45 | 111,20 | |
45 | 111,20 | |||
45 | 111,20 | |||
08/05/2024 | 11:52:08,274 | 10 | 111,12 | |
10 | 111,12 | |||
10 | 111,12 | |||
08/05/2024 | 11:40:36,054 | 36 | 111,00 | |
36 | 111,00 | |||
36 | 111,00 | |||
08/05/2024 | 11:40:27,913 | 90 | 111,14 | |
90 | 111,14 | |||
90 | 111,14 | |||
08/05/2024 | 11:40:10,091 | 16 | 111,16 | |
16 | 111,16 | |||
16 | 111,16 | |||
08/05/2024 | 11:40:09,740 | 90 | 111,16 | |
90 | 111,16 | |||
90 | 111,16 | |||
08/05/2024 | 11:34:48,620 | 90 | 111,16 | |
90 | 111,16 | |||
90 | 111,16 | |||
08/05/2024 | 11:31:48,124 | 90 | 111,16 | |
90 | 111,16 | |||
90 | 111,16 | |||
08/05/2024 | 11:28:15,517 | 100 | 111,10 | |
100 | 111,10 | |||
100 | 111,10 | |||
08/05/2024 | 11:28:10,093 | 660 | 111,28 | |
660 | 111,28 | |||
660 | 111,28 | |||
08/05/2024 | 11:27:22,287 | 100 | 111,14 | |
100 | 111,14 | |||
100 | 111,14 | |||
08/05/2024 | 11:24:42,364 | 13 | 110,78 | |
13 | 110,78 | |||
13 | 110,78 | |||
08/05/2024 | 10:58:02,113 | 5 | 111,16 | |
5 | 111,16 | |||
5 | 111,16 | |||
08/05/2024 | 10:54:18,204 | 6 | 111,20 | |
6 | 111,20 | |||
6 | 111,20 | |||
08/05/2024 | 10:52:13,355 | 30 | 111,00 | |
30 | 111,00 | |||
30 | 111,00 | |||
08/05/2024 | 10:49:40,923 | 50 | 111,20 | |
50 | 111,20 | |||
50 | 111,20 | |||
08/05/2024 | 10:43:46,223 | 5 | 111,10 | |
5 | 111,10 | |||
5 | 111,10 | |||
08/05/2024 | 10:43:05,252 | 6 | 111,16 | |
6 | 111,16 | |||
6 | 111,16 | |||
08/05/2024 | 10:41:40,758 | 10 | 111,16 | |
10 | 111,16 | |||
10 | 111,16 | |||
08/05/2024 | 10:36:29,695 | 100 | 111,18 | |
100 | 111,18 | |||
100 | 111,18 | |||
08/05/2024 | 10:08:24,359 | 100 | 111,26 | |
100 | 111,26 | |||
100 | 111,26 | |||
08/05/2024 | 09:59:58,419 | 10 | 111,28 | |
10 | 111,28 | |||
10 | 111,28 | |||
08/05/2024 | 09:50:37,304 | 10 | 111,28 | |
10 | 111,28 | |||
10 | 111,28 | |||
08/05/2024 | 09:46:58,459 | 100 | 111,12 | |
100 | 111,12 | |||
100 | 111,12 | |||
08/05/2024 | 09:46:55,338 | 100 | 111,12 | |
100 | 111,12 | |||
100 | 111,12 | |||
08/05/2024 | 09:46:49,434 | 125 | 111,28 | |
125 | 111,28 | |||
125 | 111,28 | |||
08/05/2024 | 09:46:39,713 | 80 | 111,06 | |
80 | 111,06 | |||
80 | 111,06 | |||
08/05/2024 | 09:45:55,061 | 6 | 111,06 | |
6 | 111,06 | |||
6 | 111,06 | |||
08/05/2024 | 09:30:40,078 | 80 | 111,28 | |
80 | 111,28 | |||
80 | 111,28 | |||
08/05/2024 | 09:28:37,946 | 12 | 111,28 | |
12 | 111,28 | |||
12 | 111,28 | |||
08/05/2024 | 09:17:31,989 | 100 | 111,28 | |
100 | 111,28 | |||
100 | 111,28 | |||
08/05/2024 | 09:11:38,158 | 50 | 111,28 | |
50 | 111,28 | |||
50 | 111,28 | |||
08/05/2024 | 09:11:28,993 | 24 | 111,28 | |
24 | 111,28 | |||
24 | 111,28 | |||
08/05/2024 | 09:10:28,733 | 100 | 111,12 | |
100 | 111,12 | |||
100 | 111,12 | |||
08/05/2024 | 09:05:32,319 | 9 | 111,28 | |
9 | 111,28 | |||
9 | 111,28 | |||
08/05/2024 | 08:53:51,493 | 50 | 111,28 | |
50 | 111,28 | |||
50 | 111,28 | |||
08/05/2024 | 08:29:59,321 | 14 | 111,28 | |
14 | 111,28 | |||
14 | 111,28 | |||
08/05/2024 | 08:23:57,897 | 3 | 111,28 | |
3 | 111,28 | |||
3 | 111,28 | |||
08/05/2024 | 08:21:56,430 | 3 | 111,28 | |
3 | 111,28 | |||
3 | 111,28 | |||
08/05/2024 | 08:16:57,199 | 2 | 111,28 | |
2 | 111,28 | |||
2 | 111,28 | |||
08/05/2024 | 08:13:13,993 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
08/05/2024 | 08:00:50,537 | 25 | 110,98 | |
25 | 110,98 | |||
25 | 110,98 | |||
08/05/2024 | 08:00:46,992 | 50 | 111,28 | |
50 | 111,28 | |||
50 | 111,28 | |||
08/05/2024 | 08:00:46,632 | 53 | 111,28 | |
12 | 111,28 | |||
53 | 111,28 | |||
41 | 111,28 | |||
08/05/2024 | 08:00:43,999 | 94 | 111,28 | |
90 | 111,28 | |||
59 | 111,28 | |||
4 | 111,28 | |||
23 | 111,28 | |||
12 | 111,28 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00