Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
164
107,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:40:46,747 | 45 | 107,36 | |
45 | 107,36 | |||
45 | 107,36 | |||
26.04.2024 | 21:25:02,195 | 6 | 107,26 | |
6 | 107,26 | |||
6 | 107,26 | |||
26.04.2024 | 20:56:24,053 | 30 | 107,00 | |
30 | 107,00 | |||
30 | 107,00 | |||
26.04.2024 | 20:44:09,910 | 45 | 106,80 | |
45 | 106,80 | |||
45 | 106,80 | |||
26.04.2024 | 20:37:40,618 | 100 | 106,90 | |
100 | 106,90 | |||
100 | 106,90 | |||
26.04.2024 | 20:33:35,987 | 200 | 106,84 | |
200 | 106,84 | |||
200 | 106,84 | |||
26.04.2024 | 20:22:56,109 | 50 | 106,96 | |
50 | 106,96 | |||
50 | 106,96 | |||
26.04.2024 | 20:16:07,796 | 41 | 106,82 | |
41 | 106,82 | |||
41 | 106,82 | |||
26.04.2024 | 20:07:06,848 | 4 | 106,66 | |
4 | 106,66 | |||
4 | 106,66 | |||
26.04.2024 | 19:37:02,417 | 9 | 107,04 | |
9 | 107,04 | |||
9 | 107,04 | |||
26.04.2024 | 19:25:24,755 | 500 | 107,00 | |
500 | 107,00 | |||
500 | 107,00 | |||
26.04.2024 | 19:15:44,219 | 10 | 106,58 | |
10 | 106,58 | |||
10 | 106,58 | |||
26.04.2024 | 19:04:00,967 | 11 | 106,04 | |
11 | 106,04 | |||
11 | 106,04 | |||
26.04.2024 | 18:54:17,270 | 25 | 105,90 | |
25 | 105,90 | |||
25 | 105,90 | |||
26.04.2024 | 18:41:49,602 | 10 | 105,74 | |
10 | 105,74 | |||
10 | 105,74 | |||
26.04.2024 | 18:38:19,794 | 48 | 105,74 | |
48 | 105,74 | |||
48 | 105,74 | |||
26.04.2024 | 18:30:57,329 | 50 | 105,30 | |
50 | 105,30 | |||
50 | 105,30 | |||
26.04.2024 | 18:25:57,981 | 42 | 105,20 | |
42 | 105,20 | |||
42 | 105,20 | |||
26.04.2024 | 18:15:48,059 | 20 | 105,44 | |
20 | 105,44 | |||
20 | 105,44 | |||
26.04.2024 | 18:14:12,203 | 25 | 105,40 | |
25 | 105,40 | |||
25 | 105,40 | |||
26.04.2024 | 18:02:31,184 | 20 | 105,38 | |
20 | 105,38 | |||
20 | 105,38 | |||
26.04.2024 | 17:54:01,055 | 40 | 105,56 | |
40 | 105,56 | |||
40 | 105,56 | |||
26.04.2024 | 17:44:22,213 | 112 | 105,38 | |
112 | 105,38 | |||
112 | 105,38 | |||
26.04.2024 | 17:13:19,530 | 200 | 106,00 | |
200 | 106,00 | |||
200 | 106,00 | |||
26.04.2024 | 17:11:41,192 | 10 | 106,26 | |
10 | 106,26 | |||
10 | 106,26 | |||
26.04.2024 | 17:09:08,498 | 5 | 106,66 | |
5 | 106,66 | |||
5 | 106,66 | |||
26.04.2024 | 17:08:13,005 | 28 | 106,70 | |
28 | 106,70 | |||
28 | 106,70 | |||
26.04.2024 | 17:07:15,113 | 14 | 106,80 | |
14 | 106,80 | |||
14 | 106,80 | |||
26.04.2024 | 17:04:41,197 | 29 | 106,78 | |
29 | 106,78 | |||
29 | 106,78 | |||
26.04.2024 | 17:03:17,897 | 52 | 106,68 | |
52 | 106,68 | |||
52 | 106,68 | |||
26.04.2024 | 17:02:21,192 | 60 | 106,66 | |
60 | 106,66 | |||
60 | 106,66 | |||
26.04.2024 | 17:01:33,283 | 65 | 106,70 | |
65 | 106,70 | |||
65 | 106,70 | |||
26.04.2024 | 16:59:11,075 | 6 | 106,48 | |
6 | 106,48 | |||
6 | 106,48 | |||
26.04.2024 | 16:56:07,059 | 80 | 106,74 | |
80 | 106,74 | |||
80 | 106,74 | |||
26.04.2024 | 16:53:52,865 | 13 | 106,70 | |
13 | 106,70 | |||
13 | 106,70 | |||
26.04.2024 | 16:52:34,780 | 10 | 106,72 | |
10 | 106,72 | |||
10 | 106,72 | |||
26.04.2024 | 16:49:05,996 | 40 | 106,90 | |
40 | 106,90 | |||
40 | 106,90 | |||
26.04.2024 | 16:47:51,091 | 1 | 106,78 | |
1 | 106,78 | |||
1 | 106,78 | |||
26.04.2024 | 16:38:13,276 | 160 | 106,56 | |
160 | 106,56 | |||
160 | 106,56 | |||
26.04.2024 | 16:36:05,136 | 80 | 106,62 | |
80 | 106,62 | |||
80 | 106,62 | |||
26.04.2024 | 16:35:47,132 | 50 | 106,68 | |
50 | 106,68 | |||
50 | 106,68 | |||
26.04.2024 | 16:33:58,163 | 22 | 106,32 | |
22 | 106,32 | |||
22 | 106,32 | |||
26.04.2024 | 16:33:29,376 | 193 | 106,38 | |
193 | 106,38 | |||
193 | 106,38 | |||
26.04.2024 | 16:33:00,480 | 50 | 106,66 | |
50 | 106,66 | |||
50 | 106,66 | |||
26.04.2024 | 16:32:50,927 | 38 | 106,62 | |
38 | 106,62 | |||
38 | 106,62 | |||
26.04.2024 | 16:32:22,856 | 500 | 106,52 | |
500 | 106,52 | |||
500 | 106,52 | |||
26.04.2024 | 16:30:08,283 | 25 | 106,56 | |
25 | 106,56 | |||
25 | 106,56 | |||
26.04.2024 | 16:30:02,316 | 40 | 106,54 | |
40 | 106,54 | |||
40 | 106,54 | |||
26.04.2024 | 16:28:13,680 | 100 | 106,60 | |
100 | 106,60 | |||
100 | 106,60 | |||
26.04.2024 | 16:25:52,273 | 100 | 106,62 | |
100 | 106,62 | |||
100 | 106,62 | |||
26.04.2024 | 16:23:12,966 | 100 | 106,76 | |
100 | 106,76 | |||
100 | 106,76 | |||
26.04.2024 | 16:23:02,034 | 80 | 106,74 | |
80 | 106,74 | |||
80 | 106,74 | |||
26.04.2024 | 16:21:42,327 | 30 | 106,78 | |
30 | 106,78 | |||
30 | 106,78 | |||
26.04.2024 | 16:20:52,862 | 56 | 106,96 | |
56 | 106,96 | |||
56 | 106,96 | |||
26.04.2024 | 16:18:29,007 | 15 | 107,02 | |
15 | 107,02 | |||
15 | 107,02 | |||
26.04.2024 | 16:18:09,739 | 40 | 106,98 | |
40 | 106,98 | |||
40 | 106,98 | |||
26.04.2024 | 16:18:05,960 | 25 | 106,72 | |
25 | 106,72 | |||
25 | 106,72 | |||
26.04.2024 | 16:17:04,416 | 15 | 106,68 | |
15 | 106,68 | |||
15 | 106,68 | |||
26.04.2024 | 16:16:39,112 | 24 | 106,32 | |
24 | 106,32 | |||
24 | 106,32 | |||
26.04.2024 | 16:16:03,169 | 50 | 106,14 | |
50 | 106,14 | |||
50 | 106,14 | |||
26.04.2024 | 16:14:38,314 | 23 | 105,72 | |
23 | 105,72 | |||
23 | 105,72 | |||
26.04.2024 | 16:14:10,923 | 43 | 105,70 | |
43 | 105,70 | |||
43 | 105,70 | |||
26.04.2024 | 16:06:28,793 | 30 | 104,66 | |
30 | 104,66 | |||
30 | 104,66 | |||
26.04.2024 | 15:56:06,473 | 70 | 104,74 | |
70 | 104,74 | |||
70 | 104,74 | |||
26.04.2024 | 15:51:45,440 | 1 | 104,58 | |
1 | 104,58 | |||
1 | 104,58 | |||
26.04.2024 | 15:45:47,845 | 1 | 104,92 | |
1 | 104,92 | |||
1 | 104,92 | |||
26.04.2024 | 15:43:47,758 | 35 | 104,54 | |
35 | 104,54 | |||
35 | 104,54 | |||
26.04.2024 | 15:40:47,765 | 4 | 104,44 | |
4 | 104,44 | |||
4 | 104,44 | |||
26.04.2024 | 15:38:39,718 | 24 | 104,48 | |
24 | 104,48 | |||
24 | 104,48 | |||
26.04.2024 | 15:36:24,897 | 1 | 104,38 | |
1 | 104,38 | |||
1 | 104,38 | |||
26.04.2024 | 15:34:30,669 | 25 | 105,18 | |
25 | 105,18 | |||
25 | 105,18 | |||
26.04.2024 | 15:25:00,307 | 1 | 105,50 | |
1 | 105,50 | |||
1 | 105,50 | |||
26.04.2024 | 15:17:05,193 | 100 | 105,36 | |
100 | 105,36 | |||
100 | 105,36 | |||
26.04.2024 | 15:15:18,293 | 30 | 105,02 | |
30 | 105,02 | |||
30 | 105,02 | |||
26.04.2024 | 15:06:24,302 | 4 | 104,24 | |
4 | 104,24 | |||
4 | 104,24 | |||
26.04.2024 | 15:00:31,121 | 55 | 104,32 | |
55 | 104,32 | |||
55 | 104,32 | |||
26.04.2024 | 15:00:14,618 | 5 | 104,32 | |
5 | 104,32 | |||
5 | 104,32 | |||
26.04.2024 | 14:50:31,336 | 25 | 104,32 | |
25 | 104,32 | |||
25 | 104,32 | |||
26.04.2024 | 14:42:23,862 | 10 | 103,88 | |
10 | 103,88 | |||
10 | 103,88 | |||
26.04.2024 | 14:36:05,280 | 2 | 104,14 | |
2 | 104,14 | |||
2 | 104,14 | |||
26.04.2024 | 14:33:17,287 | 12 | 104,06 | |
12 | 104,06 | |||
12 | 104,06 | |||
26.04.2024 | 14:28:53,928 | 10 | 103,54 | |
10 | 103,54 | |||
10 | 103,54 | |||
26.04.2024 | 14:27:58,140 | 5 | 103,52 | |
5 | 103,52 | |||
5 | 103,52 | |||
26.04.2024 | 14:24:59,171 | 50 | 103,52 | |
50 | 103,52 | |||
50 | 103,52 | |||
26.04.2024 | 14:22:21,064 | 6 | 103,52 | |
6 | 103,52 | |||
6 | 103,52 | |||
26.04.2024 | 14:18:10,162 | 100 | 103,74 | |
100 | 103,74 | |||
100 | 103,74 | |||
26.04.2024 | 14:10:37,313 | 12 | 103,76 | |
12 | 103,76 | |||
12 | 103,76 | |||
26.04.2024 | 14:05:10,712 | 20 | 103,84 | |
20 | 103,84 | |||
20 | 103,84 | |||
26.04.2024 | 14:00:45,135 | 30 | 103,90 | |
30 | 103,90 | |||
30 | 103,90 | |||
26.04.2024 | 14:00:10,617 | 40 | 103,76 | |
40 | 103,76 | |||
40 | 103,76 | |||
26.04.2024 | 13:48:51,743 | 4 | 103,84 | |
4 | 103,84 | |||
4 | 103,84 | |||
26.04.2024 | 13:29:03,317 | 66 | 104,14 | |
66 | 104,14 | |||
66 | 104,14 | |||
26.04.2024 | 13:13:56,935 | 7 | 103,90 | |
7 | 103,90 | |||
7 | 103,90 | |||
26.04.2024 | 13:13:22,894 | 8 | 104,00 | |
8 | 104,00 | |||
8 | 104,00 | |||
26.04.2024 | 13:07:05,651 | 13 | 104,02 | |
13 | 104,02 | |||
13 | 104,02 | |||
26.04.2024 | 13:03:23,416 | 31 | 104,02 | |
31 | 104,02 | |||
31 | 104,02 | |||
26.04.2024 | 12:58:58,619 | 50 | 104,02 | |
50 | 104,02 | |||
50 | 104,02 | |||
26.04.2024 | 12:56:05,705 | 12 | 104,02 | |
12 | 104,02 | |||
12 | 104,02 | |||
26.04.2024 | 12:53:18,797 | 100 | 104,24 | |
100 | 104,24 | |||
100 | 104,24 | |||
26.04.2024 | 12:41:37,544 | 9 | 104,32 | |
9 | 104,32 | |||
9 | 104,32 | |||
26.04.2024 | 12:41:26,576 | 49 | 104,34 | |
49 | 104,34 | |||
49 | 104,34 | |||
26.04.2024 | 12:25:59,057 | 8 | 104,22 | |
8 | 104,22 | |||
8 | 104,22 | |||
26.04.2024 | 12:23:00,418 | 100 | 104,24 | |
100 | 104,24 | |||
100 | 104,24 | |||
26.04.2024 | 12:15:56,404 | 29 | 104,14 | |
29 | 104,14 | |||
29 | 104,14 | |||
26.04.2024 | 12:11:45,233 | 15 | 104,48 | |
15 | 104,48 | |||
15 | 104,48 | |||
26.04.2024 | 12:10:51,404 | 100 | 104,32 | |
100 | 104,32 | |||
100 | 104,32 | |||
26.04.2024 | 12:09:26,438 | 50 | 104,46 | |
50 | 104,46 | |||
50 | 104,46 | |||
26.04.2024 | 12:09:18,418 | 100 | 104,48 | |
100 | 104,48 | |||
100 | 104,48 | |||
26.04.2024 | 11:57:51,358 | 50 | 104,38 | |
50 | 104,38 | |||
50 | 104,38 | |||
26.04.2024 | 11:53:45,113 | 60 | 104,44 | |
60 | 104,44 | |||
60 | 104,44 | |||
26.04.2024 | 11:39:22,688 | 9 | 104,46 | |
9 | 104,46 | |||
9 | 104,46 | |||
26.04.2024 | 11:38:58,847 | 22 | 104,66 | |
22 | 104,66 | |||
22 | 104,66 | |||
26.04.2024 | 11:32:50,153 | 100 | 104,50 | |
100 | 104,50 | |||
100 | 104,50 | |||
26.04.2024 | 11:29:54,005 | 100 | 104,46 | |
100 | 104,46 | |||
100 | 104,46 | |||
26.04.2024 | 11:29:51,244 | 181 | 104,58 | |
181 | 104,58 | |||
181 | 104,58 | |||
26.04.2024 | 11:18:44,243 | 10 | 104,86 | |
10 | 104,86 | |||
10 | 104,86 | |||
26.04.2024 | 11:12:02,459 | 5 | 104,58 | |
5 | 104,58 | |||
5 | 104,58 | |||
26.04.2024 | 11:11:47,587 | 8 | 104,58 | |
8 | 104,58 | |||
8 | 104,58 | |||
26.04.2024 | 11:09:03,508 | 12 | 104,86 | |
12 | 104,86 | |||
12 | 104,86 | |||
26.04.2024 | 11:05:04,922 | 1 | 104,80 | |
1 | 104,80 | |||
1 | 104,80 | |||
26.04.2024 | 11:02:07,743 | 18 | 104,54 | |
18 | 104,54 | |||
18 | 104,54 | |||
26.04.2024 | 11:00:23,725 | 25 | 104,76 | |
25 | 104,76 | |||
25 | 104,76 | |||
26.04.2024 | 10:51:32,327 | 10 | 104,36 | |
10 | 104,36 | |||
10 | 104,36 | |||
26.04.2024 | 10:49:48,629 | 28 | 104,80 | |
28 | 104,80 | |||
28 | 104,80 | |||
26.04.2024 | 10:43:55,083 | 20 | 104,52 | |
20 | 104,52 | |||
20 | 104,52 | |||
26.04.2024 | 10:41:53,323 | 9 | 104,56 | |
9 | 104,56 | |||
9 | 104,56 | |||
26.04.2024 | 10:40:04,795 | 3 | 104,50 | |
3 | 104,50 | |||
3 | 104,50 | |||
26.04.2024 | 10:39:27,813 | 20 | 104,60 | |
20 | 104,60 | |||
20 | 104,60 | |||
26.04.2024 | 10:35:17,899 | 50 | 104,84 | |
50 | 104,84 | |||
50 | 104,84 | |||
26.04.2024 | 10:33:28,269 | 25 | 104,80 | |
25 | 104,80 | |||
25 | 104,80 | |||
26.04.2024 | 10:29:29,248 | 50 | 104,84 | |
50 | 104,84 | |||
50 | 104,84 | |||
26.04.2024 | 10:27:43,956 | 20 | 104,84 | |
20 | 104,84 | |||
20 | 104,84 | |||
26.04.2024 | 10:19:30,642 | 50 | 104,88 | |
50 | 104,88 | |||
50 | 104,88 | |||
26.04.2024 | 10:16:28,474 | 4 | 105,02 | |
4 | 105,02 | |||
4 | 105,02 | |||
26.04.2024 | 10:09:08,199 | 100 | 105,08 | |
100 | 105,08 | |||
100 | 105,08 | |||
26.04.2024 | 10:02:51,767 | 100 | 105,02 | |
100 | 105,02 | |||
100 | 105,02 | |||
26.04.2024 | 09:57:30,951 | 24 | 104,94 | |
24 | 104,94 | |||
24 | 104,94 | |||
26.04.2024 | 09:50:18,231 | 5 | 104,64 | |
5 | 104,64 | |||
5 | 104,64 | |||
26.04.2024 | 09:47:58,062 | 10 | 104,90 | |
10 | 104,90 | |||
10 | 104,90 | |||
26.04.2024 | 09:47:04,934 | 3 | 104,52 | |
3 | 104,52 | |||
3 | 104,52 | |||
26.04.2024 | 09:46:14,040 | 25 | 104,52 | |
25 | 104,52 | |||
25 | 104,52 | |||
26.04.2024 | 09:43:00,527 | 33 | 104,52 | |
33 | 104,52 | |||
33 | 104,52 | |||
26.04.2024 | 09:28:20,796 | 15 | 105,10 | |
15 | 105,10 | |||
15 | 105,10 | |||
26.04.2024 | 09:27:48,069 | 100 | 104,94 | |
100 | 104,94 | |||
100 | 104,94 | |||
26.04.2024 | 09:25:27,340 | 15 | 105,00 | |
15 | 105,00 | |||
15 | 105,00 | |||
26.04.2024 | 09:24:51,526 | 49 | 105,02 | |
49 | 105,02 | |||
49 | 105,02 | |||
26.04.2024 | 09:24:27,642 | 130 | 105,10 | |
130 | 105,10 | |||
120 | 105,10 | |||
10 | 105,10 | |||
26.04.2024 | 09:24:12,758 | 100 | 105,10 | |
100 | 105,10 | |||
100 | 105,10 | |||
26.04.2024 | 09:21:10,592 | 100 | 105,34 | |
100 | 105,34 | |||
100 | 105,34 | |||
26.04.2024 | 09:20:57,441 | 20 | 105,34 | |
20 | 105,34 | |||
20 | 105,34 | |||
26.04.2024 | 09:17:59,499 | 100 | 105,44 | |
100 | 105,44 | |||
100 | 105,44 | |||
26.04.2024 | 09:16:06,605 | 100 | 105,40 | |
100 | 105,40 | |||
100 | 105,40 | |||
26.04.2024 | 09:10:59,678 | 8 | 105,42 | |
8 | 105,42 | |||
8 | 105,42 | |||
26.04.2024 | 09:08:46,024 | 100 | 105,50 | |
100 | 105,50 | |||
100 | 105,50 | |||
26.04.2024 | 09:06:36,908 | 100 | 105,48 | |
100 | 105,48 | |||
100 | 105,48 | |||
26.04.2024 | 09:03:50,298 | 11 | 105,12 | |
11 | 105,12 | |||
11 | 105,12 | |||
26.04.2024 | 08:59:48,336 | 100 | 105,50 | |
100 | 105,50 | |||
100 | 105,50 | |||
26.04.2024 | 08:48:57,311 | 3 | 105,78 | |
3 | 105,78 | |||
3 | 105,78 | |||
26.04.2024 | 08:35:49,301 | 20 | 105,78 | |
20 | 105,78 | |||
20 | 105,78 | |||
26.04.2024 | 08:32:02,927 | 3 | 105,78 | |
3 | 105,78 | |||
3 | 105,78 | |||
26.04.2024 | 08:29:52,645 | 2 | 105,78 | |
2 | 105,78 | |||
2 | 105,78 | |||
26.04.2024 | 08:26:15,735 | 10 | 105,22 | |
10 | 105,22 | |||
10 | 105,22 | |||
26.04.2024 | 08:12:53,281 | 10 | 105,22 | |
10 | 105,22 | |||
10 | 105,22 | |||
26.04.2024 | 08:00:05,146 | 46 | 105,78 | |
46 | 105,78 | |||
10 | 105,78 | |||
6 | 105,78 | |||
10 | 105,78 | |||
20 | 105,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00