Kraft Heinz Co.
- Informations
- Dernièr
- Négocier des titres
127
125
33,235
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 21:51:19,163 | 203 | 33,235 | |
203 | 33,235 | |||
203 | 33,235 | |||
07/05/2024 | 21:51:02,510 | 10 | 33,275 | |
10 | 33,275 | |||
10 | 33,275 | |||
07/05/2024 | 21:50:30,966 | 1 111 | 33,21 | |
1 111 | 33,21 | |||
1 111 | 33,21 | |||
07/05/2024 | 21:50:05,610 | 10 | 33,26 | |
10 | 33,26 | |||
10 | 33,26 | |||
07/05/2024 | 21:41:44,563 | 143 | 33,215 | |
143 | 33,215 | |||
143 | 33,215 | |||
07/05/2024 | 21:39:34,108 | 285 | 33,225 | |
285 | 33,225 | |||
285 | 33,225 | |||
07/05/2024 | 21:13:18,186 | 15 | 33,225 | |
15 | 33,225 | |||
15 | 33,225 | |||
07/05/2024 | 21:11:56,128 | 15 | 33,18 | |
15 | 33,18 | |||
15 | 33,18 | |||
07/05/2024 | 21:11:52,843 | 50 | 33,13 | |
50 | 33,13 | |||
50 | 33,13 | |||
07/05/2024 | 21:10:14,389 | 21 | 33,18 | |
21 | 33,18 | |||
21 | 33,18 | |||
07/05/2024 | 21:04:13,394 | 60 | 33,19 | |
60 | 33,19 | |||
60 | 33,19 | |||
07/05/2024 | 20:55:55,380 | 50 | 33,155 | |
50 | 33,155 | |||
50 | 33,155 | |||
07/05/2024 | 20:54:27,142 | 30 | 33,185 | |
30 | 33,185 | |||
30 | 33,185 | |||
07/05/2024 | 20:41:46,398 | 2 222 | 33,11 | |
2 222 | 33,11 | |||
2 222 | 33,11 | |||
07/05/2024 | 20:40:35,923 | 700 | 33,095 | |
700 | 33,095 | |||
700 | 33,095 | |||
07/05/2024 | 20:24:15,192 | 20 | 33,09 | |
20 | 33,09 | |||
20 | 33,09 | |||
07/05/2024 | 20:23:14,146 | 3 | 33,13 | |
3 | 33,13 | |||
3 | 33,13 | |||
07/05/2024 | 20:00:32,484 | 120 | 33,14 | |
120 | 33,14 | |||
120 | 33,14 | |||
07/05/2024 | 19:53:24,147 | 10 | 33,115 | |
10 | 33,115 | |||
10 | 33,115 | |||
07/05/2024 | 19:32:42,026 | 30 | 33,175 | |
30 | 33,175 | |||
30 | 33,175 | |||
07/05/2024 | 19:25:37,137 | 50 | 33,165 | |
50 | 33,165 | |||
50 | 33,165 | |||
07/05/2024 | 19:12:13,843 | 50 | 33,15 | |
50 | 33,15 | |||
50 | 33,15 | |||
07/05/2024 | 19:10:44,551 | 50 | 33,15 | |
50 | 33,15 | |||
50 | 33,15 | |||
07/05/2024 | 19:10:09,102 | 18 | 33,15 | |
18 | 33,15 | |||
18 | 33,15 | |||
07/05/2024 | 18:57:24,430 | 20 | 33,105 | |
20 | 33,105 | |||
20 | 33,105 | |||
07/05/2024 | 18:44:45,387 | 111 | 33,13 | |
111 | 33,13 | |||
111 | 33,13 | |||
07/05/2024 | 18:38:40,453 | 35 | 33,145 | |
35 | 33,145 | |||
35 | 33,145 | |||
07/05/2024 | 18:23:47,645 | 100 | 33,125 | |
100 | 33,125 | |||
100 | 33,125 | |||
07/05/2024 | 18:11:18,139 | 12 | 33,065 | |
12 | 33,065 | |||
12 | 33,065 | |||
07/05/2024 | 18:11:18,036 | 40 | 33,065 | |
40 | 33,065 | |||
40 | 33,065 | |||
07/05/2024 | 17:57:56,654 | 60 | 33,175 | |
60 | 33,175 | |||
60 | 33,175 | |||
07/05/2024 | 17:30:02,320 | 25 | 33,205 | |
25 | 33,205 | |||
25 | 33,205 | |||
07/05/2024 | 17:26:12,950 | 50 | 33,20 | |
50 | 33,20 | |||
50 | 33,20 | |||
07/05/2024 | 17:19:19,692 | 20 | 33,185 | |
20 | 33,185 | |||
20 | 33,185 | |||
07/05/2024 | 17:10:11,182 | 100 | 33,185 | |
100 | 33,185 | |||
100 | 33,185 | |||
07/05/2024 | 17:02:57,076 | 200 | 33,27 | |
200 | 33,27 | |||
200 | 33,27 | |||
07/05/2024 | 16:53:03,658 | 300 | 33,23 | |
300 | 33,23 | |||
300 | 33,23 | |||
07/05/2024 | 16:50:18,633 | 30 | 33,29 | |
30 | 33,29 | |||
30 | 33,29 | |||
07/05/2024 | 16:39:07,360 | 20 | 33,27 | |
20 | 33,27 | |||
20 | 33,27 | |||
07/05/2024 | 16:23:58,804 | 30 | 33,275 | |
30 | 33,275 | |||
30 | 33,275 | |||
07/05/2024 | 16:23:48,777 | 2 | 33,24 | |
2 | 33,24 | |||
2 | 33,24 | |||
07/05/2024 | 16:20:04,317 | 100 | 33,315 | |
100 | 33,315 | |||
100 | 33,315 | |||
07/05/2024 | 16:19:54,577 | 100 | 33,325 | |
100 | 33,325 | |||
100 | 33,325 | |||
07/05/2024 | 15:53:42,689 | 100 | 33,41 | |
100 | 33,41 | |||
100 | 33,41 | |||
07/05/2024 | 15:53:03,094 | 60 | 33,345 | |
60 | 33,345 | |||
60 | 33,345 | |||
07/05/2024 | 15:49:42,954 | 45 | 33,36 | |
45 | 33,36 | |||
45 | 33,36 | |||
07/05/2024 | 15:36:33,942 | 262 | 33,35 | |
262 | 33,35 | |||
262 | 33,35 | |||
07/05/2024 | 15:28:34,007 | 460 | 33,27 | |
460 | 33,27 | |||
460 | 33,27 | |||
07/05/2024 | 15:28:12,648 | 40 | 33,25 | |
40 | 33,25 | |||
40 | 33,25 | |||
07/05/2024 | 15:18:34,135 | 2 | 33,30 | |
2 | 33,30 | |||
2 | 33,30 | |||
07/05/2024 | 15:10:06,095 | 450 | 33,275 | |
450 | 33,275 | |||
450 | 33,275 | |||
07/05/2024 | 15:01:42,523 | 175 | 33,30 | |
175 | 33,30 | |||
175 | 33,30 | |||
07/05/2024 | 14:55:44,983 | 200 | 33,30 | |
200 | 33,30 | |||
200 | 33,30 | |||
07/05/2024 | 14:49:08,941 | 100 | 33,31 | |
100 | 33,31 | |||
100 | 33,31 | |||
07/05/2024 | 14:45:50,125 | 95 | 33,22 | |
95 | 33,22 | |||
95 | 33,22 | |||
07/05/2024 | 14:45:46,071 | 15 | 33,23 | |
15 | 33,23 | |||
15 | 33,23 | |||
07/05/2024 | 14:45:41,784 | 10 | 33,24 | |
10 | 33,24 | |||
10 | 33,24 | |||
07/05/2024 | 14:45:39,744 | 100 | 33,25 | |
100 | 33,25 | |||
100 | 33,25 | |||
07/05/2024 | 14:45:29,676 | 100 | 33,27 | |
100 | 33,27 | |||
100 | 33,27 | |||
07/05/2024 | 14:45:10,615 | 154 | 33,275 | |
154 | 33,275 | |||
154 | 33,275 | |||
07/05/2024 | 14:36:20,223 | 646 | 33,27 | |
646 | 33,27 | |||
646 | 33,27 | |||
07/05/2024 | 14:35:15,461 | 460 | 33,275 | |
460 | 33,275 | |||
460 | 33,275 | |||
07/05/2024 | 14:31:15,220 | 50 | 33,275 | |
50 | 33,275 | |||
50 | 33,275 | |||
07/05/2024 | 14:29:33,609 | 10 | 33,31 | |
10 | 33,31 | |||
10 | 33,31 | |||
07/05/2024 | 14:11:39,390 | 200 | 33,335 | |
200 | 33,335 | |||
200 | 33,335 | |||
07/05/2024 | 13:51:20,735 | 30 | 33,335 | |
30 | 33,335 | |||
30 | 33,335 | |||
07/05/2024 | 13:21:28,581 | 9 | 33,33 | |
9 | 33,33 | |||
9 | 33,33 | |||
07/05/2024 | 13:01:51,149 | 460 | 33,275 | |
460 | 33,275 | |||
460 | 33,275 | |||
07/05/2024 | 12:46:48,496 | 460 | 33,325 | |
460 | 33,325 | |||
460 | 33,325 | |||
07/05/2024 | 12:35:16,565 | 20 | 33,40 | |
20 | 33,40 | |||
20 | 33,40 | |||
07/05/2024 | 12:33:48,510 | 1 750 | 33,40 | |
1 750 | 33,40 | |||
1 750 | 33,40 | |||
07/05/2024 | 12:33:09,624 | 450 | 33,335 | |
450 | 33,335 | |||
450 | 33,335 | |||
07/05/2024 | 12:31:02,545 | 95 | 33,335 | |
95 | 33,335 | |||
95 | 33,335 | |||
07/05/2024 | 12:22:45,635 | 100 | 33,305 | |
100 | 33,305 | |||
100 | 33,305 | |||
07/05/2024 | 12:10:26,413 | 200 | 33,32 | |
200 | 33,32 | |||
200 | 33,32 | |||
07/05/2024 | 11:52:55,454 | 10 | 33,275 | |
10 | 33,275 | |||
10 | 33,275 | |||
07/05/2024 | 11:44:10,733 | 30 | 33,275 | |
30 | 33,275 | |||
30 | 33,275 | |||
07/05/2024 | 11:33:51,701 | 120 | 33,32 | |
120 | 33,32 | |||
120 | 33,32 | |||
07/05/2024 | 11:25:05,050 | 30 | 33,32 | |
30 | 33,32 | |||
30 | 33,32 | |||
07/05/2024 | 11:22:01,621 | 150 | 33,275 | |
150 | 33,275 | |||
150 | 33,275 | |||
07/05/2024 | 11:21:36,713 | 15 | 33,305 | |
15 | 33,305 | |||
15 | 33,305 | |||
07/05/2024 | 11:20:09,834 | 7 | 33,275 | |
7 | 33,275 | |||
7 | 33,275 | |||
07/05/2024 | 11:18:24,372 | 200 | 33,275 | |
200 | 33,275 | |||
200 | 33,275 | |||
07/05/2024 | 11:16:38,250 | 2 | 33,315 | |
2 | 33,315 | |||
2 | 33,315 | |||
07/05/2024 | 11:06:35,341 | 40 | 33,275 | |
40 | 33,275 | |||
40 | 33,275 | |||
07/05/2024 | 11:02:53,480 | 10 | 33,325 | |
10 | 33,325 | |||
10 | 33,325 | |||
07/05/2024 | 10:58:14,720 | 450 | 33,27 | |
450 | 33,27 | |||
450 | 33,27 | |||
07/05/2024 | 10:57:36,222 | 450 | 33,275 | |
450 | 33,275 | |||
450 | 33,275 | |||
07/05/2024 | 10:30:50,377 | 1 | 33,30 | |
1 | 33,30 | |||
1 | 33,30 | |||
07/05/2024 | 10:30:48,288 | 3 | 33,30 | |
3 | 33,30 | |||
3 | 33,30 | |||
07/05/2024 | 10:29:58,872 | 460 | 33,28 | |
460 | 33,28 | |||
460 | 33,28 | |||
07/05/2024 | 10:29:20,800 | 100 | 33,235 | |
100 | 33,235 | |||
100 | 33,235 | |||
07/05/2024 | 10:29:13,553 | 29 | 33,245 | |
29 | 33,245 | |||
29 | 33,245 | |||
07/05/2024 | 10:09:22,766 | 2 | 33,315 | |
2 | 33,315 | |||
2 | 33,315 | |||
07/05/2024 | 09:59:45,759 | 450 | 33,345 | |
450 | 33,345 | |||
450 | 33,345 | |||
07/05/2024 | 09:57:39,685 | 450 | 33,325 | |
450 | 33,325 | |||
450 | 33,325 | |||
07/05/2024 | 09:51:00,081 | 70 | 33,495 | |
70 | 33,495 | |||
70 | 33,495 | |||
07/05/2024 | 09:49:52,933 | 40 | 33,40 | |
40 | 33,40 | |||
40 | 33,40 | |||
07/05/2024 | 09:49:44,994 | 153 | 33,405 | |
153 | 33,405 | |||
153 | 33,405 | |||
07/05/2024 | 09:49:44,717 | 153 | 33,405 | |
153 | 33,405 | |||
153 | 33,405 | |||
07/05/2024 | 09:49:42,922 | 153 | 33,405 | |
153 | 33,405 | |||
153 | 33,405 | |||
07/05/2024 | 09:49:25,793 | 153 | 33,405 | |
153 | 33,405 | |||
153 | 33,405 | |||
07/05/2024 | 09:45:52,438 | 10 | 33,43 | |
10 | 33,43 | |||
10 | 33,43 | |||
07/05/2024 | 09:44:05,824 | 596 | 33,25 | |
100 | 33,25 | |||
496 | 33,25 | |||
596 | 33,25 | |||
07/05/2024 | 09:43:44,416 | 154 | 33,245 | |
154 | 33,245 | |||
154 | 33,245 | |||
07/05/2024 | 09:30:28,447 | 17 | 33,195 | |
17 | 33,195 | |||
17 | 33,195 | |||
07/05/2024 | 09:30:12,821 | 121 | 33,195 | |
121 | 33,195 | |||
121 | 33,195 | |||
07/05/2024 | 09:29:22,038 | 12 | 33,195 | |
12 | 33,195 | |||
12 | 33,195 | |||
07/05/2024 | 09:27:58,991 | 20 | 33,20 | |
20 | 33,20 | |||
20 | 33,20 | |||
07/05/2024 | 09:20:01,420 | 30 | 33,245 | |
30 | 33,245 | |||
30 | 33,245 | |||
07/05/2024 | 09:19:08,912 | 10 | 33,245 | |
10 | 33,245 | |||
10 | 33,245 | |||
07/05/2024 | 09:10:30,416 | 40 | 33,19 | |
40 | 33,19 | |||
40 | 33,19 | |||
07/05/2024 | 09:08:57,858 | 10 | 33,20 | |
10 | 33,20 | |||
10 | 33,20 | |||
07/05/2024 | 09:08:32,812 | 5 | 33,30 | |
5 | 33,30 | |||
5 | 33,30 | |||
07/05/2024 | 09:07:21,503 | 154 | 33,205 | |
154 | 33,205 | |||
154 | 33,205 | |||
07/05/2024 | 09:07:18,436 | 154 | 33,205 | |
154 | 33,205 | |||
154 | 33,205 | |||
07/05/2024 | 09:06:28,714 | 160 | 33,28 | |
160 | 33,28 | |||
160 | 33,28 | |||
07/05/2024 | 08:54:22,486 | 50 | 33,205 | |
50 | 33,205 | |||
50 | 33,205 | |||
07/05/2024 | 08:52:39,633 | 4 | 33,315 | |
4 | 33,315 | |||
4 | 33,315 | |||
07/05/2024 | 08:51:55,620 | 3 | 33,315 | |
3 | 33,315 | |||
3 | 33,315 | |||
07/05/2024 | 08:48:12,723 | 3 | 33,315 | |
3 | 33,315 | |||
3 | 33,315 | |||
07/05/2024 | 08:45:25,418 | 300 | 33,315 | |
300 | 33,315 | |||
300 | 33,315 | |||
07/05/2024 | 08:38:18,157 | 51 | 33,205 | |
51 | 33,205 | |||
51 | 33,205 | |||
07/05/2024 | 08:18:16,511 | 30 | 33,315 | |
30 | 33,315 | |||
30 | 33,315 | |||
07/05/2024 | 08:00:07,888 | 56 | 33,275 | |
16 | 33,275 | |||
56 | 33,275 | |||
10 | 33,275 | |||
30 | 33,275 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00