Kraft Heinz Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
163
34,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:55:30,741 | 30 | 34,25 | |
30 | 34,25 | |||
30 | 34,25 | |||
02.05.2024 | 21:43:52,132 | 71 | 34,295 | |
71 | 34,295 | |||
71 | 34,295 | |||
02.05.2024 | 21:35:46,947 | 30 | 34,335 | |
30 | 34,335 | |||
30 | 34,335 | |||
02.05.2024 | 20:42:58,475 | 10 | 34,265 | |
10 | 34,265 | |||
10 | 34,265 | |||
02.05.2024 | 20:27:21,161 | 25 | 34,235 | |
25 | 34,235 | |||
25 | 34,235 | |||
02.05.2024 | 20:12:33,925 | 100 | 34,285 | |
100 | 34,285 | |||
100 | 34,285 | |||
02.05.2024 | 20:06:50,545 | 30 | 34,345 | |
30 | 34,345 | |||
30 | 34,345 | |||
02.05.2024 | 19:45:06,356 | 100 | 34,20 | |
100 | 34,20 | |||
100 | 34,20 | |||
02.05.2024 | 19:24:54,409 | 100 | 34,19 | |
100 | 34,19 | |||
100 | 34,19 | |||
02.05.2024 | 19:24:49,809 | 35 | 34,195 | |
35 | 34,195 | |||
35 | 34,195 | |||
02.05.2024 | 19:18:47,876 | 15 | 34,19 | |
15 | 34,19 | |||
15 | 34,19 | |||
02.05.2024 | 19:14:51,144 | 75 | 34,20 | |
75 | 34,20 | |||
75 | 34,20 | |||
02.05.2024 | 19:10:31,902 | 100 | 34,175 | |
100 | 34,175 | |||
100 | 34,175 | |||
02.05.2024 | 18:42:47,351 | 142 | 34,12 | |
142 | 34,12 | |||
142 | 34,12 | |||
02.05.2024 | 18:42:26,731 | 45 | 34,175 | |
45 | 34,175 | |||
45 | 34,175 | |||
02.05.2024 | 18:34:51,500 | 125 | 34,12 | |
125 | 34,12 | |||
125 | 34,12 | |||
02.05.2024 | 18:33:38,171 | 1 | 34,08 | |
1 | 34,08 | |||
1 | 34,08 | |||
02.05.2024 | 18:18:19,575 | 35 | 34,14 | |
35 | 34,14 | |||
35 | 34,14 | |||
02.05.2024 | 18:11:59,692 | 25 | 34,17 | |
25 | 34,17 | |||
25 | 34,17 | |||
02.05.2024 | 18:07:57,106 | 30 | 34,125 | |
30 | 34,125 | |||
30 | 34,125 | |||
02.05.2024 | 18:05:06,946 | 500 | 34,12 | |
500 | 34,12 | |||
500 | 34,12 | |||
02.05.2024 | 17:54:07,307 | 3 | 34,185 | |
3 | 34,185 | |||
3 | 34,185 | |||
02.05.2024 | 17:29:18,801 | 33 | 34,215 | |
33 | 34,215 | |||
33 | 34,215 | |||
02.05.2024 | 17:24:09,399 | 4 | 34,305 | |
4 | 34,305 | |||
4 | 34,305 | |||
02.05.2024 | 17:22:38,963 | 400 | 34,26 | |
400 | 34,26 | |||
400 | 34,26 | |||
02.05.2024 | 17:11:40,240 | 10 | 34,305 | |
10 | 34,305 | |||
10 | 34,305 | |||
02.05.2024 | 17:11:27,157 | 88 | 34,305 | |
88 | 34,305 | |||
88 | 34,305 | |||
02.05.2024 | 17:07:18,287 | 30 | 34,32 | |
30 | 34,32 | |||
30 | 34,32 | |||
02.05.2024 | 17:05:50,094 | 30 | 34,31 | |
30 | 34,31 | |||
30 | 34,31 | |||
02.05.2024 | 17:00:00,156 | 150 | 34,335 | |
150 | 34,335 | |||
150 | 34,335 | |||
02.05.2024 | 16:38:37,091 | 100 | 34,415 | |
100 | 34,415 | |||
100 | 34,415 | |||
02.05.2024 | 16:33:13,591 | 48 | 34,545 | |
48 | 34,545 | |||
48 | 34,545 | |||
02.05.2024 | 16:25:45,998 | 15 | 34,53 | |
15 | 34,53 | |||
15 | 34,53 | |||
02.05.2024 | 16:21:57,412 | 14 | 34,595 | |
14 | 34,595 | |||
14 | 34,595 | |||
02.05.2024 | 16:19:01,245 | 514 | 34,455 | |
514 | 34,455 | |||
514 | 34,455 | |||
02.05.2024 | 16:16:57,106 | 37 | 34,485 | |
37 | 34,485 | |||
37 | 34,485 | |||
02.05.2024 | 16:15:21,861 | 40 | 34,43 | |
40 | 34,43 | |||
40 | 34,43 | |||
02.05.2024 | 16:11:57,918 | 50 | 34,445 | |
50 | 34,445 | |||
50 | 34,445 | |||
02.05.2024 | 16:04:52,628 | 48 | 34,50 | |
48 | 34,50 | |||
48 | 34,50 | |||
02.05.2024 | 16:03:48,558 | 1 000 | 34,59 | |
1 000 | 34,59 | |||
1 000 | 34,59 | |||
02.05.2024 | 16:00:34,312 | 25 | 34,63 | |
25 | 34,63 | |||
25 | 34,63 | |||
02.05.2024 | 15:56:27,526 | 100 | 34,53 | |
100 | 34,53 | |||
100 | 34,53 | |||
02.05.2024 | 15:55:22,741 | 60 | 34,56 | |
60 | 34,56 | |||
60 | 34,56 | |||
02.05.2024 | 15:53:01,544 | 15 | 34,68 | |
15 | 34,68 | |||
15 | 34,68 | |||
02.05.2024 | 15:49:31,766 | 100 | 34,55 | |
100 | 34,55 | |||
100 | 34,55 | |||
02.05.2024 | 15:48:38,214 | 300 | 34,50 | |
300 | 34,50 | |||
300 | 34,50 | |||
02.05.2024 | 15:46:42,512 | 3 | 34,46 | |
3 | 34,46 | |||
3 | 34,46 | |||
02.05.2024 | 15:38:12,717 | 2 | 34,34 | |
2 | 34,34 | |||
2 | 34,34 | |||
02.05.2024 | 15:36:37,403 | 258 | 34,355 | |
258 | 34,355 | |||
258 | 34,355 | |||
02.05.2024 | 15:34:49,377 | 70 | 34,125 | |
70 | 34,125 | |||
70 | 34,125 | |||
02.05.2024 | 15:32:49,173 | 30 | 34,345 | |
30 | 34,345 | |||
30 | 34,345 | |||
02.05.2024 | 15:28:59,307 | 100 | 34,18 | |
100 | 34,18 | |||
100 | 34,18 | |||
02.05.2024 | 14:52:47,768 | 10 | 34,09 | |
10 | 34,09 | |||
10 | 34,09 | |||
02.05.2024 | 14:48:54,257 | 146 | 34,09 | |
146 | 34,09 | |||
146 | 34,09 | |||
02.05.2024 | 14:26:53,697 | 200 | 34,025 | |
200 | 34,025 | |||
200 | 34,025 | |||
02.05.2024 | 14:26:53,637 | 300 | 34,025 | |
300 | 34,025 | |||
300 | 34,025 | |||
02.05.2024 | 14:24:48,696 | 219 | 34,10 | |
219 | 34,10 | |||
219 | 34,10 | |||
02.05.2024 | 14:00:53,930 | 1 | 34,025 | |
1 | 34,025 | |||
1 | 34,025 | |||
02.05.2024 | 13:48:26,606 | 138 | 34,10 | |
138 | 34,10 | |||
138 | 34,10 | |||
02.05.2024 | 13:34:59,242 | 30 | 34,105 | |
30 | 34,105 | |||
30 | 34,105 | |||
02.05.2024 | 13:29:58,831 | 440 | 34,105 | |
440 | 34,105 | |||
440 | 34,105 | |||
02.05.2024 | 13:26:56,754 | 59 | 34,105 | |
59 | 34,105 | |||
59 | 34,105 | |||
02.05.2024 | 13:25:09,155 | 17 | 34,11 | |
17 | 34,11 | |||
17 | 34,11 | |||
02.05.2024 | 13:24:34,209 | 27 | 34,11 | |
27 | 34,11 | |||
27 | 34,11 | |||
02.05.2024 | 13:20:22,335 | 300 | 34,10 | |
300 | 34,10 | |||
300 | 34,10 | |||
02.05.2024 | 13:19:16,061 | 200 | 34,10 | |
200 | 34,10 | |||
200 | 34,10 | |||
02.05.2024 | 13:14:13,743 | 60 | 34,10 | |
60 | 34,10 | |||
60 | 34,10 | |||
02.05.2024 | 13:00:00,757 | 150 | 34,065 | |
150 | 34,065 | |||
150 | 34,065 | |||
02.05.2024 | 12:58:19,704 | 50 | 34,065 | |
50 | 34,065 | |||
50 | 34,065 | |||
02.05.2024 | 12:51:47,582 | 20 | 34,095 | |
20 | 34,095 | |||
20 | 34,095 | |||
02.05.2024 | 12:41:36,756 | 14 | 34,115 | |
14 | 34,115 | |||
14 | 34,115 | |||
02.05.2024 | 12:31:10,922 | 200 | 34,105 | |
200 | 34,105 | |||
200 | 34,105 | |||
02.05.2024 | 12:26:53,608 | 150 | 34,065 | |
150 | 34,065 | |||
150 | 34,065 | |||
02.05.2024 | 12:26:53,081 | 30 | 34,065 | |
30 | 34,065 | |||
30 | 34,065 | |||
02.05.2024 | 12:22:50,182 | 400 | 34,125 | |
400 | 34,125 | |||
400 | 34,125 | |||
02.05.2024 | 12:21:55,068 | 16 | 34,125 | |
16 | 34,125 | |||
16 | 34,125 | |||
02.05.2024 | 12:06:14,087 | 9 | 34,115 | |
9 | 34,115 | |||
9 | 34,115 | |||
02.05.2024 | 12:05:10,259 | 84 | 34,115 | |
84 | 34,115 | |||
84 | 34,115 | |||
02.05.2024 | 12:01:06,422 | 17 | 34,115 | |
17 | 34,115 | |||
17 | 34,115 | |||
02.05.2024 | 11:59:39,045 | 150 | 34,105 | |
150 | 34,105 | |||
150 | 34,105 | |||
02.05.2024 | 11:43:50,660 | 150 | 34,125 | |
150 | 34,125 | |||
150 | 34,125 | |||
02.05.2024 | 11:33:52,018 | 100 | 34,125 | |
100 | 34,125 | |||
100 | 34,125 | |||
02.05.2024 | 11:28:52,057 | 3 | 34,025 | |
3 | 34,025 | |||
3 | 34,025 | |||
02.05.2024 | 10:54:55,270 | 6 | 34,025 | |
6 | 34,025 | |||
6 | 34,025 | |||
02.05.2024 | 10:53:53,015 | 30 | 34,025 | |
30 | 34,025 | |||
30 | 34,025 | |||
02.05.2024 | 10:52:21,511 | 250 | 34,075 | |
250 | 34,075 | |||
250 | 34,075 | |||
02.05.2024 | 10:51:30,003 | 300 | 34,025 | |
300 | 34,025 | |||
300 | 34,025 | |||
02.05.2024 | 10:48:10,561 | 293 | 34,105 | |
293 | 34,105 | |||
293 | 34,105 | |||
02.05.2024 | 10:40:14,045 | 100 | 34,075 | |
100 | 34,075 | |||
100 | 34,075 | |||
02.05.2024 | 10:28:03,832 | 50 | 34,095 | |
50 | 34,095 | |||
50 | 34,095 | |||
02.05.2024 | 10:25:42,101 | 25 | 34,005 | |
25 | 34,005 | |||
25 | 34,005 | |||
02.05.2024 | 10:14:58,517 | 27 | 34,005 | |
27 | 34,005 | |||
27 | 34,005 | |||
02.05.2024 | 10:09:37,371 | 7 | 34,095 | |
7 | 34,095 | |||
7 | 34,095 | |||
02.05.2024 | 10:06:46,553 | 495 | 34,10 | |
150 | 34,10 | |||
345 | 34,10 | |||
15 | 34,10 | |||
200 | 34,10 | |||
80 | 34,10 | |||
200 | 34,10 | |||
02.05.2024 | 10:06:30,487 | 150 | 34,115 | |
150 | 34,115 | |||
150 | 34,115 | |||
02.05.2024 | 10:06:19,792 | 111 | 34,115 | |
111 | 34,115 | |||
111 | 34,115 | |||
02.05.2024 | 10:06:05,966 | 122 | 34,115 | |
122 | 34,115 | |||
122 | 34,115 | |||
02.05.2024 | 10:04:00,637 | 41 | 34,125 | |
41 | 34,125 | |||
41 | 34,125 | |||
02.05.2024 | 10:03:52,145 | 30 | 34,125 | |
30 | 34,125 | |||
30 | 34,125 | |||
02.05.2024 | 10:02:29,319 | 14 | 34,125 | |
14 | 34,125 | |||
14 | 34,125 | |||
02.05.2024 | 10:01:06,387 | 30 | 34,12 | |
30 | 34,12 | |||
30 | 34,12 | |||
02.05.2024 | 10:00:58,735 | 30 | 34,12 | |
30 | 34,12 | |||
30 | 34,12 | |||
02.05.2024 | 10:00:44,985 | 150 | 34,115 | |
150 | 34,115 | |||
150 | 34,115 | |||
02.05.2024 | 09:59:23,363 | 20 | 34,125 | |
20 | 34,125 | |||
20 | 34,125 | |||
02.05.2024 | 09:50:21,531 | 2 | 34,125 | |
2 | 34,125 | |||
2 | 34,125 | |||
02.05.2024 | 09:48:03,092 | 150 | 34,115 | |
150 | 34,115 | |||
150 | 34,115 | |||
02.05.2024 | 09:48:02,690 | 100 | 34,125 | |
100 | 34,125 | |||
100 | 34,125 | |||
02.05.2024 | 09:43:09,822 | 30 | 34,115 | |
30 | 34,115 | |||
30 | 34,115 | |||
02.05.2024 | 09:41:39,575 | 13 | 34,125 | |
13 | 34,125 | |||
13 | 34,125 | |||
02.05.2024 | 09:40:48,569 | 150 | 34,115 | |
150 | 34,115 | |||
150 | 34,115 | |||
02.05.2024 | 09:40:46,348 | 150 | 34,115 | |
150 | 34,115 | |||
150 | 34,115 | |||
02.05.2024 | 09:40:36,211 | 200 | 34,12 | |
200 | 34,12 | |||
200 | 34,12 | |||
02.05.2024 | 09:40:14,359 | 440 | 34,13 | |
440 | 34,13 | |||
440 | 34,13 | |||
02.05.2024 | 09:37:32,546 | 300 | 34,135 | |
300 | 34,135 | |||
300 | 34,135 | |||
02.05.2024 | 09:36:27,015 | 200 | 34,125 | |
200 | 34,125 | |||
200 | 34,125 | |||
02.05.2024 | 09:35:50,934 | 17 | 34,135 | |
17 | 34,135 | |||
17 | 34,135 | |||
02.05.2024 | 09:33:10,064 | 100 | 34,135 | |
100 | 34,135 | |||
100 | 34,135 | |||
02.05.2024 | 09:30:55,351 | 150 | 34,135 | |
150 | 34,135 | |||
150 | 34,135 | |||
02.05.2024 | 09:30:21,229 | 8 | 34,135 | |
8 | 34,135 | |||
8 | 34,135 | |||
02.05.2024 | 09:30:09,143 | 200 | 34,125 | |
200 | 34,125 | |||
200 | 34,125 | |||
02.05.2024 | 09:30:08,582 | 321 | 34,135 | |
321 | 34,135 | |||
321 | 34,135 | |||
02.05.2024 | 09:27:38,985 | 20 | 34,135 | |
20 | 34,135 | |||
20 | 34,135 | |||
02.05.2024 | 09:22:56,474 | 400 | 34,12 | |
400 | 34,12 | |||
400 | 34,12 | |||
02.05.2024 | 09:15:52,431 | 15 | 34,155 | |
15 | 34,155 | |||
15 | 34,155 | |||
02.05.2024 | 09:14:58,422 | 35 | 34,13 | |
35 | 34,13 | |||
35 | 34,13 | |||
02.05.2024 | 09:12:21,807 | 63 | 34,13 | |
63 | 34,13 | |||
63 | 34,13 | |||
02.05.2024 | 09:10:42,460 | 440 | 34,13 | |
440 | 34,13 | |||
440 | 34,13 | |||
02.05.2024 | 09:07:29,576 | 59 | 34,095 | |
59 | 34,095 | |||
59 | 34,095 | |||
02.05.2024 | 09:06:54,493 | 75 | 34,005 | |
75 | 34,005 | |||
75 | 34,005 | |||
02.05.2024 | 09:06:53,528 | 300 | 34,095 | |
300 | 34,095 | |||
300 | 34,095 | |||
02.05.2024 | 08:53:49,784 | 30 | 34,095 | |
30 | 34,095 | |||
30 | 34,095 | |||
02.05.2024 | 08:49:37,998 | 50 | 34,095 | |
50 | 34,095 | |||
50 | 34,095 | |||
02.05.2024 | 08:49:25,795 | 200 | 34,095 | |
200 | 34,095 | |||
200 | 34,095 | |||
02.05.2024 | 08:45:08,397 | 200 | 33,965 | |
159 | 33,965 | |||
200 | 33,965 | |||
41 | 33,965 | |||
02.05.2024 | 08:44:41,525 | 441 | 34,015 | |
441 | 34,015 | |||
441 | 34,015 | |||
02.05.2024 | 08:42:39,305 | 100 | 34,015 | |
100 | 34,015 | |||
100 | 34,015 | |||
02.05.2024 | 08:40:55,635 | 100 | 33,99 | |
100 | 33,99 | |||
100 | 33,99 | |||
02.05.2024 | 08:39:34,681 | 7 | 34,00 | |
7 | 34,00 | |||
7 | 34,00 | |||
02.05.2024 | 08:35:25,881 | 35 | 34,04 | |
35 | 34,04 | |||
35 | 34,04 | |||
02.05.2024 | 08:30:08,420 | 441 | 33,96 | |
441 | 33,96 | |||
441 | 33,96 | |||
02.05.2024 | 08:29:50,448 | 18 | 33,96 | |
18 | 33,96 | |||
18 | 33,96 | |||
02.05.2024 | 08:28:07,489 | 15 | 33,96 | |
15 | 33,96 | |||
15 | 33,96 | |||
02.05.2024 | 08:26:48,318 | 60 | 33,96 | |
60 | 33,96 | |||
60 | 33,96 | |||
02.05.2024 | 08:23:54,347 | 200 | 33,96 | |
200 | 33,96 | |||
200 | 33,96 | |||
02.05.2024 | 08:23:05,871 | 30 | 33,96 | |
30 | 33,96 | |||
30 | 33,96 | |||
02.05.2024 | 08:21:53,741 | 117 | 33,96 | |
117 | 33,96 | |||
117 | 33,96 | |||
02.05.2024 | 08:20:53,893 | 150 | 33,96 | |
150 | 33,96 | |||
150 | 33,96 | |||
02.05.2024 | 08:20:08,341 | 30 | 33,96 | |
30 | 33,96 | |||
30 | 33,96 | |||
02.05.2024 | 08:19:26,672 | 30 | 33,755 | |
30 | 33,755 | |||
30 | 33,755 | |||
02.05.2024 | 08:13:15,400 | 500 | 33,80 | |
500 | 33,80 | |||
500 | 33,80 | |||
02.05.2024 | 08:11:20,709 | 25 | 33,80 | |
25 | 33,80 | |||
25 | 33,80 | |||
02.05.2024 | 08:11:20,627 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
02.05.2024 | 08:11:15,020 | 1 079 | 34,00 | |
300 | 34,00 | |||
34 | 34,00 | |||
100 | 34,00 | |||
300 | 34,00 | |||
300 | 34,00 | |||
45 | 34,00 | |||
1 079 | 34,00 | |||
02.05.2024 | 08:10:56,239 | 500 | 34,005 | |
500 | 34,005 | |||
500 | 34,005 | |||
02.05.2024 | 08:08:01,242 | 23 | 34,20 | |
23 | 34,20 | |||
23 | 34,20 | |||
02.05.2024 | 08:06:38,438 | 500 | 34,005 | |
500 | 34,005 | |||
500 | 34,005 | |||
02.05.2024 | 08:06:16,801 | 100 | 34,20 | |
100 | 34,20 | |||
100 | 34,20 | |||
02.05.2024 | 08:03:22,523 | 500 | 34,10 | |
500 | 34,10 | |||
500 | 34,10 | |||
02.05.2024 | 08:03:20,526 | 500 | 34,10 | |
500 | 34,10 | |||
500 | 34,10 | |||
02.05.2024 | 08:02:52,322 | 500 | 34,005 | |
500 | 34,005 | |||
500 | 34,005 | |||
02.05.2024 | 08:02:50,184 | 411 | 34,005 | |
22 | 34,005 | |||
100 | 34,005 | |||
10 | 34,005 | |||
107 | 34,005 | |||
411 | 34,005 | |||
65 | 34,005 | |||
89 | 34,005 | |||
18 | 34,005 | |||
02.05.2024 | 08:02:49,414 | 443 | 34,005 | |
70 | 34,005 | |||
373 | 34,005 | |||
443 | 34,005 | |||
02.05.2024 | 08:02:43,635 | 863 | 34,21 | |
20 | 34,21 | |||
35 | 34,21 | |||
1 | 34,21 | |||
580 | 34,21 | |||
40 | 34,21 | |||
30 | 34,21 | |||
50 | 34,21 | |||
107 | 34,21 | |||
818 | 34,21 | |||
45 | 34,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00