Johnson&Johnson
- Informations
- Dernièr
- Négocier des titres
327
272
135,54
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:59:03,775 | 10 | 135,54 | |
10 | 135,54 | |||
10 | 135,54 | |||
30/04/2024 | 21:53:34,956 | 25 | 135,72 | |
25 | 135,72 | |||
25 | 135,72 | |||
30/04/2024 | 21:53:28,311 | 3 | 135,74 | |
3 | 135,74 | |||
3 | 135,74 | |||
30/04/2024 | 21:51:22,136 | 50 | 135,80 | |
50 | 135,80 | |||
50 | 135,80 | |||
30/04/2024 | 21:47:51,643 | 107 | 135,60 | |
107 | 135,60 | |||
107 | 135,60 | |||
30/04/2024 | 21:47:51,447 | 50 | 135,60 | |
3 | 135,60 | |||
3 | 135,60 | |||
10 | 135,60 | |||
50 | 135,60 | |||
34 | 135,60 | |||
30/04/2024 | 21:46:18,462 | 12 | 135,68 | |
12 | 135,68 | |||
12 | 135,68 | |||
30/04/2024 | 21:40:18,856 | 14 | 135,62 | |
14 | 135,62 | |||
14 | 135,62 | |||
30/04/2024 | 21:38:57,080 | 50 | 135,78 | |
50 | 135,78 | |||
50 | 135,78 | |||
30/04/2024 | 21:38:31,653 | 50 | 135,62 | |
50 | 135,62 | |||
15 | 135,62 | |||
35 | 135,62 | |||
30/04/2024 | 21:29:58,250 | 355 | 135,70 | |
340 | 135,70 | |||
15 | 135,70 | |||
355 | 135,70 | |||
30/04/2024 | 21:26:23,151 | 15 | 135,80 | |
5 | 135,80 | |||
15 | 135,80 | |||
10 | 135,80 | |||
30/04/2024 | 21:22:38,396 | 30 | 135,92 | |
30 | 135,92 | |||
30 | 135,92 | |||
30/04/2024 | 21:21:47,813 | 15 | 135,92 | |
15 | 135,92 | |||
15 | 135,92 | |||
30/04/2024 | 21:19:40,534 | 3 | 135,82 | |
3 | 135,82 | |||
3 | 135,82 | |||
30/04/2024 | 21:16:04,945 | 36 | 135,98 | |
36 | 135,98 | |||
36 | 135,98 | |||
30/04/2024 | 21:15:34,908 | 200 | 135,84 | |
200 | 135,84 | |||
171 | 135,84 | |||
20 | 135,84 | |||
4 | 135,84 | |||
5 | 135,84 | |||
30/04/2024 | 21:14:30,960 | 15 | 135,98 | |
15 | 135,98 | |||
15 | 135,98 | |||
30/04/2024 | 21:03:22,909 | 20 | 136,12 | |
20 | 136,12 | |||
20 | 136,12 | |||
30/04/2024 | 20:50:37,909 | 110 | 135,98 | |
110 | 135,98 | |||
110 | 135,98 | |||
30/04/2024 | 20:40:50,130 | 36 | 136,00 | |
36 | 136,00 | |||
36 | 136,00 | |||
30/04/2024 | 20:40:44,073 | 10 | 136,02 | |
10 | 136,02 | |||
10 | 136,02 | |||
30/04/2024 | 20:36:26,563 | 70 | 136,06 | |
70 | 136,06 | |||
70 | 136,06 | |||
30/04/2024 | 20:32:42,959 | 3 | 136,10 | |
3 | 136,10 | |||
3 | 136,10 | |||
30/04/2024 | 20:25:14,472 | 15 | 136,02 | |
15 | 136,02 | |||
15 | 136,02 | |||
30/04/2024 | 20:21:26,771 | 10 | 136,16 | |
10 | 136,16 | |||
10 | 136,16 | |||
30/04/2024 | 20:16:53,099 | 14 | 136,16 | |
14 | 136,16 | |||
14 | 136,16 | |||
30/04/2024 | 20:16:05,345 | 100 | 136,16 | |
100 | 136,16 | |||
100 | 136,16 | |||
30/04/2024 | 20:15:33,505 | 3 | 136,16 | |
3 | 136,16 | |||
3 | 136,16 | |||
30/04/2024 | 20:05:52,829 | 2 | 136,28 | |
2 | 136,28 | |||
2 | 136,28 | |||
30/04/2024 | 19:50:45,264 | 5 | 136,38 | |
5 | 136,38 | |||
5 | 136,38 | |||
30/04/2024 | 19:46:06,110 | 2 | 136,16 | |
2 | 136,16 | |||
2 | 136,16 | |||
30/04/2024 | 19:34:04,379 | 6 | 136,18 | |
6 | 136,18 | |||
6 | 136,18 | |||
30/04/2024 | 19:28:00,435 | 10 | 136,44 | |
10 | 136,44 | |||
10 | 136,44 | |||
30/04/2024 | 19:27:53,282 | 20 | 136,44 | |
20 | 136,44 | |||
20 | 136,44 | |||
30/04/2024 | 19:27:24,993 | 5 | 136,44 | |
5 | 136,44 | |||
5 | 136,44 | |||
30/04/2024 | 19:14:52,300 | 5 | 136,32 | |
5 | 136,32 | |||
5 | 136,32 | |||
30/04/2024 | 19:13:02,991 | 3 | 136,34 | |
3 | 136,34 | |||
3 | 136,34 | |||
30/04/2024 | 19:04:58,643 | 20 | 136,36 | |
20 | 136,36 | |||
20 | 136,36 | |||
30/04/2024 | 19:03:08,350 | 80 | 136,10 | |
80 | 136,10 | |||
80 | 136,10 | |||
30/04/2024 | 19:02:10,750 | 12 | 136,00 | |
12 | 136,00 | |||
8 | 136,00 | |||
4 | 136,00 | |||
30/04/2024 | 19:00:08,499 | 50 | 136,26 | |
50 | 136,26 | |||
50 | 136,26 | |||
30/04/2024 | 18:59:49,607 | 20 | 136,28 | |
20 | 136,28 | |||
20 | 136,28 | |||
30/04/2024 | 18:55:25,413 | 76 | 136,00 | |
76 | 136,00 | |||
8 | 136,00 | |||
68 | 136,00 | |||
30/04/2024 | 18:51:50,875 | 2 | 136,16 | |
2 | 136,16 | |||
2 | 136,16 | |||
30/04/2024 | 18:50:35,329 | 55 | 136,14 | |
55 | 136,14 | |||
55 | 136,14 | |||
30/04/2024 | 18:37:55,696 | 3 | 136,18 | |
3 | 136,18 | |||
3 | 136,18 | |||
30/04/2024 | 18:36:24,942 | 20 | 136,14 | |
20 | 136,14 | |||
20 | 136,14 | |||
30/04/2024 | 18:31:01,493 | 1 | 136,36 | |
1 | 136,36 | |||
1 | 136,36 | |||
30/04/2024 | 18:21:31,494 | 10 | 136,44 | |
10 | 136,44 | |||
10 | 136,44 | |||
30/04/2024 | 18:21:25,875 | 147 | 136,44 | |
147 | 136,44 | |||
147 | 136,44 | |||
30/04/2024 | 18:19:29,756 | 18 | 136,26 | |
18 | 136,26 | |||
18 | 136,26 | |||
30/04/2024 | 18:12:26,573 | 20 | 136,44 | |
20 | 136,44 | |||
20 | 136,44 | |||
30/04/2024 | 18:11:36,871 | 8 | 136,42 | |
8 | 136,42 | |||
8 | 136,42 | |||
30/04/2024 | 18:08:25,268 | 6 | 136,38 | |
6 | 136,38 | |||
6 | 136,38 | |||
30/04/2024 | 18:03:31,403 | 20 | 136,32 | |
20 | 136,32 | |||
20 | 136,32 | |||
30/04/2024 | 18:00:24,676 | 16 | 136,42 | |
16 | 136,42 | |||
16 | 136,42 | |||
30/04/2024 | 17:54:31,937 | 7 | 136,50 | |
7 | 136,50 | |||
7 | 136,50 | |||
30/04/2024 | 17:53:38,195 | 1 | 136,32 | |
1 | 136,32 | |||
1 | 136,32 | |||
30/04/2024 | 17:52:24,455 | 15 | 136,50 | |
15 | 136,50 | |||
15 | 136,50 | |||
30/04/2024 | 17:45:41,034 | 12 | 136,44 | |
12 | 136,44 | |||
12 | 136,44 | |||
30/04/2024 | 17:43:31,268 | 10 | 136,38 | |
10 | 136,38 | |||
10 | 136,38 | |||
30/04/2024 | 17:40:32,543 | 1 | 136,28 | |
1 | 136,28 | |||
1 | 136,28 | |||
30/04/2024 | 17:40:04,024 | 1 | 136,04 | |
1 | 136,04 | |||
1 | 136,04 | |||
30/04/2024 | 17:39:49,007 | 4 | 136,22 | |
4 | 136,22 | |||
4 | 136,22 | |||
30/04/2024 | 17:38:15,434 | 8 | 136,26 | |
8 | 136,26 | |||
8 | 136,26 | |||
30/04/2024 | 17:37:12,769 | 10 | 136,32 | |
10 | 136,32 | |||
10 | 136,32 | |||
30/04/2024 | 17:33:53,335 | 10 | 136,26 | |
10 | 136,26 | |||
10 | 136,26 | |||
30/04/2024 | 17:32:04,890 | 10 | 136,22 | |
10 | 136,22 | |||
10 | 136,22 | |||
30/04/2024 | 17:30:34,724 | 5 | 136,08 | |
5 | 136,08 | |||
5 | 136,08 | |||
30/04/2024 | 17:26:52,675 | 10 | 136,24 | |
10 | 136,24 | |||
10 | 136,24 | |||
30/04/2024 | 17:25:40,343 | 25 | 136,26 | |
25 | 136,26 | |||
25 | 136,26 | |||
30/04/2024 | 17:23:13,840 | 6 | 136,30 | |
6 | 136,30 | |||
6 | 136,30 | |||
30/04/2024 | 17:11:39,363 | 20 | 136,20 | |
20 | 136,20 | |||
20 | 136,20 | |||
30/04/2024 | 17:09:50,059 | 10 | 136,34 | |
10 | 136,34 | |||
10 | 136,34 | |||
30/04/2024 | 16:59:56,012 | 4 | 136,66 | |
4 | 136,66 | |||
4 | 136,66 | |||
30/04/2024 | 16:55:46,992 | 70 | 136,66 | |
70 | 136,66 | |||
70 | 136,66 | |||
30/04/2024 | 16:55:28,383 | 15 | 136,68 | |
15 | 136,68 | |||
15 | 136,68 | |||
30/04/2024 | 16:55:03,558 | 8 | 136,68 | |
8 | 136,68 | |||
8 | 136,68 | |||
30/04/2024 | 16:41:13,364 | 15 | 136,12 | |
15 | 136,12 | |||
15 | 136,12 | |||
30/04/2024 | 16:40:03,248 | 10 | 136,10 | |
10 | 136,10 | |||
10 | 136,10 | |||
30/04/2024 | 16:34:36,916 | 10 | 135,88 | |
10 | 135,88 | |||
10 | 135,88 | |||
30/04/2024 | 16:32:34,110 | 8 | 135,84 | |
8 | 135,84 | |||
8 | 135,84 | |||
30/04/2024 | 16:28:16,709 | 10 | 135,82 | |
10 | 135,82 | |||
10 | 135,82 | |||
30/04/2024 | 16:27:59,661 | 3 | 135,80 | |
3 | 135,80 | |||
3 | 135,80 | |||
30/04/2024 | 16:27:55,544 | 28 | 135,80 | |
14 | 135,80 | |||
28 | 135,80 | |||
14 | 135,80 | |||
30/04/2024 | 16:27:17,646 | 5 | 135,86 | |
5 | 135,86 | |||
5 | 135,86 | |||
30/04/2024 | 16:25:30,745 | 10 | 135,90 | |
10 | 135,90 | |||
10 | 135,90 | |||
30/04/2024 | 16:24:02,563 | 3 | 136,08 | |
3 | 136,08 | |||
3 | 136,08 | |||
30/04/2024 | 16:19:04,408 | 8 | 135,92 | |
8 | 135,92 | |||
8 | 135,92 | |||
30/04/2024 | 16:18:35,840 | 10 | 135,70 | |
10 | 135,70 | |||
10 | 135,70 | |||
30/04/2024 | 16:18:00,917 | 49 | 135,84 | |
25 | 135,84 | |||
9 | 135,84 | |||
49 | 135,84 | |||
15 | 135,84 | |||
30/04/2024 | 16:16:11,685 | 3 | 135,88 | |
3 | 135,88 | |||
3 | 135,88 | |||
30/04/2024 | 16:13:24,753 | 74 | 135,98 | |
74 | 135,98 | |||
74 | 135,98 | |||
30/04/2024 | 16:10:45,442 | 20 | 135,90 | |
20 | 135,90 | |||
20 | 135,90 | |||
30/04/2024 | 16:10:13,745 | 33 | 135,90 | |
33 | 135,90 | |||
33 | 135,90 | |||
30/04/2024 | 16:09:35,395 | 20 | 135,92 | |
20 | 135,92 | |||
20 | 135,92 | |||
30/04/2024 | 16:09:01,017 | 3 | 135,94 | |
3 | 135,94 | |||
3 | 135,94 | |||
30/04/2024 | 16:07:30,315 | 350 | 135,92 | |
350 | 135,92 | |||
350 | 135,92 | |||
30/04/2024 | 16:06:36,917 | 10 | 136,02 | |
10 | 136,02 | |||
10 | 136,02 | |||
30/04/2024 | 16:06:33,155 | 9 | 136,02 | |
9 | 136,02 | |||
9 | 136,02 | |||
30/04/2024 | 16:03:47,003 | 10 | 136,12 | |
10 | 136,12 | |||
10 | 136,12 | |||
30/04/2024 | 16:01:16,513 | 10 | 136,00 | |
10 | 136,00 | |||
10 | 136,00 | |||
30/04/2024 | 16:00:40,769 | 2 | 135,98 | |
2 | 135,98 | |||
2 | 135,98 | |||
30/04/2024 | 16:00:34,847 | 11 | 136,16 | |
11 | 136,16 | |||
11 | 136,16 | |||
30/04/2024 | 15:57:55,033 | 12 | 135,94 | |
12 | 135,94 | |||
12 | 135,94 | |||
30/04/2024 | 15:56:18,824 | 25 | 136,18 | |
25 | 136,18 | |||
25 | 136,18 | |||
30/04/2024 | 15:53:01,092 | 43 | 136,16 | |
43 | 136,16 | |||
43 | 136,16 | |||
30/04/2024 | 15:52:40,303 | 1 | 136,26 | |
1 | 136,26 | |||
1 | 136,26 | |||
30/04/2024 | 15:42:31,539 | 14 | 135,86 | |
14 | 135,86 | |||
12 | 135,86 | |||
2 | 135,86 | |||
30/04/2024 | 15:42:28,498 | 862 | 136,00 | |
9 | 136,00 | |||
10 | 136,00 | |||
3 | 136,00 | |||
7 | 136,00 | |||
50 | 136,00 | |||
2 | 136,00 | |||
37 | 136,00 | |||
15 | 136,00 | |||
10 | 136,00 | |||
40 | 136,00 | |||
5 | 136,00 | |||
12 | 136,00 | |||
50 | 136,00 | |||
20 | 136,00 | |||
10 | 136,00 | |||
100 | 136,00 | |||
862 | 136,00 | |||
367 | 136,00 | |||
10 | 136,00 | |||
8 | 136,00 | |||
10 | 136,00 | |||
11 | 136,00 | |||
13 | 136,00 | |||
6 | 136,00 | |||
7 | 136,00 | |||
50 | 136,00 | |||
30/04/2024 | 15:42:26,860 | 10 | 136,02 | |
10 | 136,02 | |||
10 | 136,02 | |||
30/04/2024 | 15:42:16,443 | 100 | 136,10 | |
100 | 136,10 | |||
100 | 136,10 | |||
30/04/2024 | 15:42:00,830 | 251 | 136,16 | |
251 | 136,16 | |||
251 | 136,16 | |||
30/04/2024 | 15:42:00,640 | 1 | 136,22 | |
1 | 136,22 | |||
1 | 136,22 | |||
30/04/2024 | 15:41:52,369 | 70 | 136,20 | |
70 | 136,20 | |||
70 | 136,20 | |||
30/04/2024 | 15:41:25,993 | 15 | 136,22 | |
15 | 136,22 | |||
15 | 136,22 | |||
30/04/2024 | 15:39:59,532 | 15 | 136,40 | |
15 | 136,40 | |||
15 | 136,40 | |||
30/04/2024 | 15:39:45,250 | 10 | 136,42 | |
10 | 136,42 | |||
10 | 136,42 | |||
30/04/2024 | 15:38:12,127 | 14 | 136,60 | |
14 | 136,60 | |||
14 | 136,60 | |||
30/04/2024 | 15:37:05,596 | 15 | 136,58 | |
15 | 136,58 | |||
15 | 136,58 | |||
30/04/2024 | 15:36:25,644 | 1 | 136,34 | |
1 | 136,34 | |||
1 | 136,34 | |||
30/04/2024 | 15:34:20,452 | 147 | 136,50 | |
55 | 136,50 | |||
25 | 136,50 | |||
147 | 136,50 | |||
15 | 136,50 | |||
5 | 136,50 | |||
11 | 136,50 | |||
7 | 136,50 | |||
19 | 136,50 | |||
10 | 136,50 | |||
30/04/2024 | 15:33:26,699 | 7 | 136,70 | |
7 | 136,70 | |||
7 | 136,70 | |||
30/04/2024 | 15:31:45,768 | 8 | 136,70 | |
8 | 136,70 | |||
8 | 136,70 | |||
30/04/2024 | 15:30:48,289 | 15 | 136,80 | |
15 | 136,80 | |||
15 | 136,80 | |||
30/04/2024 | 15:30:37,403 | 50 | 136,88 | |
50 | 136,88 | |||
50 | 136,88 | |||
30/04/2024 | 15:29:58,942 | 182 | 136,88 | |
182 | 136,88 | |||
182 | 136,88 | |||
30/04/2024 | 15:27:14,119 | 3 | 137,24 | |
3 | 137,24 | |||
3 | 137,24 | |||
30/04/2024 | 15:25:33,734 | 10 | 137,28 | |
10 | 137,28 | |||
10 | 137,28 | |||
30/04/2024 | 15:24:20,795 | 7 | 137,30 | |
7 | 137,30 | |||
7 | 137,30 | |||
30/04/2024 | 15:23:09,841 | 36 | 137,20 | |
36 | 137,20 | |||
36 | 137,20 | |||
30/04/2024 | 15:23:09,778 | 183 | 137,20 | |
183 | 137,20 | |||
183 | 137,20 | |||
30/04/2024 | 15:21:54,786 | 8 | 137,20 | |
8 | 137,20 | |||
8 | 137,20 | |||
30/04/2024 | 15:21:39,784 | 7 | 137,20 | |
7 | 137,20 | |||
7 | 137,20 | |||
30/04/2024 | 15:21:09,971 | 7 | 137,20 | |
7 | 137,20 | |||
7 | 137,20 | |||
30/04/2024 | 15:19:41,073 | 29 | 137,14 | |
29 | 137,14 | |||
29 | 137,14 | |||
30/04/2024 | 15:11:15,693 | 7 | 137,12 | |
7 | 137,12 | |||
7 | 137,12 | |||
30/04/2024 | 15:03:31,047 | 10 | 137,20 | |
10 | 137,20 | |||
10 | 137,20 | |||
30/04/2024 | 15:01:25,813 | 2 | 136,94 | |
2 | 136,94 | |||
2 | 136,94 | |||
30/04/2024 | 15:01:12,418 | 30 | 137,24 | |
30 | 137,24 | |||
30 | 137,24 | |||
30/04/2024 | 14:57:23,712 | 8 | 137,42 | |
8 | 137,42 | |||
8 | 137,42 | |||
30/04/2024 | 14:53:54,744 | 5 | 137,34 | |
5 | 137,34 | |||
5 | 137,34 | |||
30/04/2024 | 14:50:33,623 | 10 | 137,28 | |
10 | 137,28 | |||
10 | 137,28 | |||
30/04/2024 | 14:48:56,596 | 15 | 136,98 | |
15 | 136,98 | |||
15 | 136,98 | |||
30/04/2024 | 14:39:17,911 | 4 | 137,28 | |
4 | 137,28 | |||
4 | 137,28 | |||
30/04/2024 | 14:38:58,894 | 11 | 137,00 | |
11 | 137,00 | |||
4 | 137,00 | |||
7 | 137,00 | |||
30/04/2024 | 14:35:47,256 | 7 | 137,30 | |
7 | 137,30 | |||
7 | 137,30 | |||
30/04/2024 | 14:34:48,000 | 4 | 137,32 | |
4 | 137,32 | |||
4 | 137,32 | |||
30/04/2024 | 14:33:41,756 | 77 | 137,30 | |
77 | 137,30 | |||
40 | 137,30 | |||
37 | 137,30 | |||
30/04/2024 | 14:32:38,646 | 2 | 137,06 | |
2 | 137,06 | |||
2 | 137,06 | |||
30/04/2024 | 14:32:34,496 | 15 | 137,38 | |
15 | 137,38 | |||
15 | 137,38 | |||
30/04/2024 | 14:28:58,759 | 4 | 137,34 | |
4 | 137,34 | |||
4 | 137,34 | |||
30/04/2024 | 14:27:32,574 | 2 | 137,36 | |
2 | 137,36 | |||
2 | 137,36 | |||
30/04/2024 | 14:24:43,083 | 15 | 137,40 | |
15 | 137,40 | |||
15 | 137,40 | |||
30/04/2024 | 14:23:12,023 | 7 | 137,40 | |
7 | 137,40 | |||
7 | 137,40 | |||
30/04/2024 | 14:19:46,275 | 10 | 137,40 | |
10 | 137,40 | |||
10 | 137,40 | |||
30/04/2024 | 14:18:23,541 | 5 | 137,40 | |
5 | 137,40 | |||
5 | 137,40 | |||
30/04/2024 | 14:06:24,222 | 8 | 137,40 | |
8 | 137,40 | |||
8 | 137,40 | |||
30/04/2024 | 13:57:57,476 | 7 | 137,34 | |
7 | 137,34 | |||
7 | 137,34 | |||
30/04/2024 | 13:46:56,120 | 10 | 137,32 | |
10 | 137,32 | |||
10 | 137,32 | |||
30/04/2024 | 13:42:09,515 | 4 | 137,34 | |
4 | 137,34 | |||
4 | 137,34 | |||
30/04/2024 | 13:41:32,695 | 170 | 137,02 | |
170 | 137,02 | |||
170 | 137,02 | |||
30/04/2024 | 13:41:04,680 | 200 | 137,06 | |
200 | 137,06 | |||
200 | 137,06 | |||
30/04/2024 | 13:35:24,675 | 6 | 137,38 | |
6 | 137,38 | |||
6 | 137,38 | |||
30/04/2024 | 13:27:02,495 | 40 | 137,34 | |
40 | 137,34 | |||
40 | 137,34 | |||
30/04/2024 | 13:26:50,253 | 47 | 137,18 | |
47 | 137,18 | |||
47 | 137,18 | |||
30/04/2024 | 13:22:40,871 | 140 | 137,40 | |
140 | 137,40 | |||
140 | 137,40 | |||
30/04/2024 | 13:17:08,181 | 183 | 137,24 | |
183 | 137,24 | |||
183 | 137,24 | |||
30/04/2024 | 12:55:17,674 | 25 | 137,30 | |
25 | 137,30 | |||
25 | 137,30 | |||
30/04/2024 | 12:54:33,780 | 90 | 136,98 | |
90 | 136,98 | |||
90 | 136,98 | |||
30/04/2024 | 12:48:10,319 | 7 | 136,90 | |
7 | 136,90 | |||
7 | 136,90 | |||
30/04/2024 | 12:44:30,157 | 30 | 137,12 | |
30 | 137,12 | |||
30 | 137,12 | |||
30/04/2024 | 12:43:24,252 | 15 | 136,86 | |
15 | 136,86 | |||
8 | 136,86 | |||
7 | 136,86 | |||
30/04/2024 | 12:40:56,846 | 2 | 137,12 | |
2 | 137,12 | |||
2 | 137,12 | |||
30/04/2024 | 12:38:46,303 | 30 | 137,14 | |
30 | 137,14 | |||
30 | 137,14 | |||
30/04/2024 | 12:37:08,578 | 183 | 136,88 | |
183 | 136,88 | |||
183 | 136,88 | |||
30/04/2024 | 12:37:05,608 | 43 | 136,86 | |
43 | 136,86 | |||
43 | 136,86 | |||
30/04/2024 | 12:37:02,000 | 53 | 136,86 | |
10 | 136,86 | |||
43 | 136,86 | |||
53 | 136,86 | |||
30/04/2024 | 12:20:03,649 | 10 | 137,16 | |
10 | 137,16 | |||
10 | 137,16 | |||
30/04/2024 | 12:07:43,365 | 72 | 136,94 | |
72 | 136,94 | |||
72 | 136,94 | |||
30/04/2024 | 12:03:11,345 | 42 | 136,86 | |
42 | 136,86 | |||
42 | 136,86 | |||
30/04/2024 | 12:02:14,245 | 60 | 137,16 | |
60 | 137,16 | |||
60 | 137,16 | |||
30/04/2024 | 11:55:05,857 | 15 | 137,18 | |
15 | 137,18 | |||
15 | 137,18 | |||
30/04/2024 | 11:52:23,890 | 10 | 137,16 | |
10 | 137,16 | |||
10 | 137,16 | |||
30/04/2024 | 11:44:54,753 | 30 | 137,14 | |
30 | 137,14 | |||
30 | 137,14 | |||
30/04/2024 | 11:41:09,419 | 3 | 137,14 | |
3 | 137,14 | |||
3 | 137,14 | |||
30/04/2024 | 11:37:40,590 | 2 | 136,86 | |
2 | 136,86 | |||
2 | 136,86 | |||
30/04/2024 | 11:36:06,328 | 5 | 137,16 | |
5 | 137,16 | |||
5 | 137,16 | |||
30/04/2024 | 11:34:54,500 | 4 | 136,86 | |
4 | 136,86 | |||
4 | 136,86 | |||
30/04/2024 | 11:34:17,613 | 3 | 137,16 | |
3 | 137,16 | |||
3 | 137,16 | |||
30/04/2024 | 11:33:19,378 | 30 | 137,16 | |
30 | 137,16 | |||
30 | 137,16 | |||
30/04/2024 | 11:33:18,981 | 9 | 137,16 | |
9 | 137,16 | |||
9 | 137,16 | |||
30/04/2024 | 11:31:13,694 | 20 | 137,18 | |
20 | 137,18 | |||
20 | 137,18 | |||
30/04/2024 | 11:31:10,256 | 15 | 137,18 | |
15 | 137,18 | |||
15 | 137,18 | |||
30/04/2024 | 11:30:17,583 | 2 | 137,22 | |
2 | 137,22 | |||
2 | 137,22 | |||
30/04/2024 | 11:29:58,820 | 4 | 137,06 | |
4 | 137,06 | |||
4 | 137,06 | |||
30/04/2024 | 11:29:02,979 | 8 | 137,00 | |
8 | 137,00 | |||
8 | 137,00 | |||
30/04/2024 | 11:23:05,895 | 20 | 137,28 | |
20 | 137,28 | |||
20 | 137,28 | |||
30/04/2024 | 11:14:53,975 | 6 | 137,22 | |
6 | 137,22 | |||
6 | 137,22 | |||
30/04/2024 | 11:14:13,851 | 10 | 137,16 | |
10 | 137,16 | |||
10 | 137,16 | |||
30/04/2024 | 11:14:06,892 | 1 | 136,84 | |
1 | 136,84 | |||
1 | 136,84 | |||
30/04/2024 | 11:12:50,633 | 9 | 136,84 | |
9 | 136,84 | |||
9 | 136,84 | |||
30/04/2024 | 11:05:32,053 | 20 | 136,86 | |
20 | 136,86 | |||
20 | 136,86 | |||
30/04/2024 | 11:02:29,187 | 10 | 137,24 | |
10 | 137,24 | |||
10 | 137,24 | |||
30/04/2024 | 11:00:31,921 | 183 | 137,10 | |
183 | 137,10 | |||
183 | 137,10 | |||
30/04/2024 | 10:54:17,804 | 1 | 137,30 | |
1 | 137,30 | |||
1 | 137,30 | |||
30/04/2024 | 10:46:55,213 | 72 | 136,98 | |
72 | 136,98 | |||
72 | 136,98 | |||
30/04/2024 | 10:45:51,090 | 1 | 136,98 | |
1 | 136,98 | |||
1 | 136,98 | |||
30/04/2024 | 10:45:14,774 | 8 | 137,32 | |
8 | 137,32 | |||
8 | 137,32 | |||
30/04/2024 | 10:41:21,468 | 30 | 137,32 | |
30 | 137,32 | |||
30 | 137,32 | |||
30/04/2024 | 10:39:40,108 | 7 | 137,30 | |
7 | 137,30 | |||
7 | 137,30 | |||
30/04/2024 | 10:36:17,314 | 75 | 137,34 | |
75 | 137,34 | |||
75 | 137,34 | |||
30/04/2024 | 10:36:13,808 | 70 | 137,34 | |
70 | 137,34 | |||
70 | 137,34 | |||
30/04/2024 | 10:32:13,710 | 12 | 137,36 | |
12 | 137,36 | |||
12 | 137,36 | |||
30/04/2024 | 10:31:34,602 | 6 | 137,38 | |
6 | 137,38 | |||
6 | 137,38 | |||
30/04/2024 | 10:31:16,292 | 11 | 137,36 | |
11 | 137,36 | |||
11 | 137,36 | |||
30/04/2024 | 10:24:34,075 | 10 | 137,38 | |
10 | 137,38 | |||
10 | 137,38 | |||
30/04/2024 | 10:24:10,043 | 8 | 137,04 | |
8 | 137,04 | |||
8 | 137,04 | |||
30/04/2024 | 10:21:42,161 | 22 | 137,38 | |
22 | 137,38 | |||
22 | 137,38 | |||
30/04/2024 | 10:20:23,168 | 8 | 137,36 | |
8 | 137,36 | |||
8 | 137,36 | |||
30/04/2024 | 10:15:58,812 | 8 | 137,02 | |
8 | 137,02 | |||
8 | 137,02 | |||
30/04/2024 | 10:14:25,039 | 70 | 137,34 | |
70 | 137,34 | |||
70 | 137,34 | |||
30/04/2024 | 10:13:26,668 | 11 | 137,22 | |
11 | 137,22 | |||
11 | 137,22 | |||
30/04/2024 | 10:10:50,532 | 17 | 136,92 | |
17 | 136,92 | |||
17 | 136,92 | |||
30/04/2024 | 10:09:33,539 | 9 | 137,24 | |
9 | 137,24 | |||
9 | 137,24 | |||
30/04/2024 | 10:07:12,424 | 50 | 137,24 | |
50 | 137,24 | |||
50 | 137,24 | |||
30/04/2024 | 10:01:40,652 | 7 | 137,26 | |
7 | 137,26 | |||
7 | 137,26 | |||
30/04/2024 | 09:59:21,195 | 20 | 137,24 | |
20 | 137,24 | |||
20 | 137,24 | |||
30/04/2024 | 09:55:26,354 | 21 | 136,90 | |
21 | 136,90 | |||
21 | 136,90 | |||
30/04/2024 | 09:55:17,978 | 75 | 137,00 | |
75 | 137,00 | |||
75 | 137,00 | |||
30/04/2024 | 09:55:16,619 | 30 | 137,10 | |
30 | 137,10 | |||
30 | 137,10 | |||
30/04/2024 | 09:54:51,273 | 75 | 137,02 | |
75 | 137,02 | |||
75 | 137,02 | |||
30/04/2024 | 09:54:51,153 | 75 | 137,02 | |
75 | 137,02 | |||
75 | 137,02 | |||
30/04/2024 | 09:54:44,033 | 7 | 137,22 | |
7 | 137,22 | |||
7 | 137,22 | |||
30/04/2024 | 09:54:42,919 | 3 | 137,22 | |
3 | 137,22 | |||
3 | 137,22 | |||
30/04/2024 | 09:51:28,668 | 8 | 137,28 | |
8 | 137,28 | |||
8 | 137,28 | |||
30/04/2024 | 09:49:54,363 | 100 | 137,02 | |
75 | 137,02 | |||
25 | 137,02 | |||
100 | 137,02 | |||
30/04/2024 | 09:47:55,670 | 2 | 137,28 | |
2 | 137,28 | |||
2 | 137,28 | |||
30/04/2024 | 09:45:40,285 | 25 | 137,30 | |
25 | 137,30 | |||
25 | 137,30 | |||
30/04/2024 | 09:43:57,071 | 20 | 137,32 | |
20 | 137,32 | |||
20 | 137,32 | |||
30/04/2024 | 09:42:51,779 | 50 | 137,30 | |
50 | 137,30 | |||
50 | 137,30 | |||
30/04/2024 | 09:41:41,651 | 30 | 137,28 | |
30 | 137,28 | |||
30 | 137,28 | |||
30/04/2024 | 09:38:07,218 | 20 | 137,28 | |
20 | 137,28 | |||
20 | 137,28 | |||
30/04/2024 | 09:35:50,226 | 4 | 137,30 | |
4 | 137,30 | |||
4 | 137,30 | |||
30/04/2024 | 09:35:16,204 | 4 | 137,42 | |
4 | 137,42 | |||
4 | 137,42 | |||
30/04/2024 | 09:34:14,742 | 183 | 137,12 | |
183 | 137,12 | |||
183 | 137,12 | |||
30/04/2024 | 09:34:05,339 | 225 | 137,44 | |
25 | 137,44 | |||
225 | 137,44 | |||
195 | 137,44 | |||
5 | 137,44 | |||
30/04/2024 | 09:32:29,769 | 183 | 137,26 | |
183 | 137,26 | |||
183 | 137,26 | |||
30/04/2024 | 09:31:34,807 | 8 | 137,24 | |
8 | 137,24 | |||
8 | 137,24 | |||
30/04/2024 | 09:29:07,897 | 5 | 137,24 | |
5 | 137,24 | |||
5 | 137,24 | |||
30/04/2024 | 09:28:32,017 | 2 | 137,24 | |
2 | 137,24 | |||
2 | 137,24 | |||
30/04/2024 | 09:27:04,891 | 5 | 137,22 | |
5 | 137,22 | |||
5 | 137,22 | |||
30/04/2024 | 09:26:39,674 | 8 | 137,24 | |
8 | 137,24 | |||
8 | 137,24 | |||
30/04/2024 | 09:25:15,086 | 3 | 137,02 | |
3 | 137,02 | |||
3 | 137,02 | |||
30/04/2024 | 09:24:04,213 | 4 | 137,20 | |
4 | 137,20 | |||
4 | 137,20 | |||
30/04/2024 | 09:21:06,017 | 9 | 137,18 | |
9 | 137,18 | |||
9 | 137,18 | |||
30/04/2024 | 09:21:01,049 | 1 | 137,18 | |
1 | 137,18 | |||
1 | 137,18 | |||
30/04/2024 | 09:14:37,148 | 33 | 137,20 | |
33 | 137,20 | |||
33 | 137,20 | |||
30/04/2024 | 09:09:25,532 | 15 | 137,18 | |
15 | 137,18 | |||
15 | 137,18 | |||
30/04/2024 | 09:00:25,531 | 3 | 137,22 | |
3 | 137,22 | |||
3 | 137,22 | |||
30/04/2024 | 08:57:14,176 | 20 | 137,24 | |
20 | 137,24 | |||
20 | 137,24 | |||
30/04/2024 | 08:47:49,661 | 80 | 137,28 | |
80 | 137,28 | |||
80 | 137,28 | |||
30/04/2024 | 08:39:58,370 | 4 | 137,32 | |
4 | 137,32 | |||
4 | 137,32 | |||
30/04/2024 | 08:35:10,210 | 20 | 137,32 | |
20 | 137,32 | |||
20 | 137,32 | |||
30/04/2024 | 08:27:11,411 | 50 | 137,30 | |
50 | 137,30 | |||
50 | 137,30 | |||
30/04/2024 | 08:17:19,631 | 8 | 137,32 | |
8 | 137,32 | |||
8 | 137,32 | |||
30/04/2024 | 08:03:23,730 | 50 | 137,00 | |
50 | 137,00 | |||
50 | 137,00 | |||
30/04/2024 | 08:00:54,761 | 3 | 136,92 | |
3 | 136,92 | |||
3 | 136,92 | |||
30/04/2024 | 08:00:31,543 | 10 | 137,00 | |
10 | 137,00 | |||
10 | 137,00 | |||
30/04/2024 | 08:00:11,545 | 1 | 137,24 | |
1 | 137,24 | |||
1 | 137,24 | |||
30/04/2024 | 08:00:05,952 | 21 | 137,24 | |
10 | 137,24 | |||
21 | 137,24 | |||
1 | 137,24 | |||
10 | 137,24 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00